market maker quality

ISIN: CH1305129038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 64,125 CHF 65,375 CHF 98.60% 98.60%
02/12/2025 1.87% 0.53 CHF 0.54 CHF 125,000 125,000 125,000 125,000 66,373 CHF 67,623 CHF 100.00% 100.00%
28/11/2025 2.11% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 58,540 CHF 59,790 CHF 100.00% 100.00%
27/11/2025 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,722 CHF 59,972 CHF 99.01% 99.01%
26/11/2025 2.12% 0.48 CHF 0.49 CHF 125,000 125,000 125,633 125,633 58,720 CHF 59,977 CHF 100.00% 100.00%
25/11/2025 2.70% 0.44 CHF 0.45 CHF 150,000 150,000 156,233 156,233 57,324 CHF 58,886 CHF 100.00% 100.00%
24/11/2025 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,469 CHF 55,969 CHF 99.91% 99.91%
21/11/2025 3.07% 0.35 CHF 0.36 CHF 150,000 150,000 171,776 171,778 55,179 CHF 56,898 CHF 100.00% 100.00%
20/11/2025 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 174,358 174,358 53,622 CHF 55,365 CHF 100.00% 100.00%
19/11/2025 3.14% 0.31 CHF 0.32 CHF 175,000 175,000 176,458 176,458 55,423 CHF 57,188 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.