market maker quality

ISIN: CH1305129046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 812,784 396,046 50,753 CHF 28,923 CHF 98.60% 98.60%
02/12/2025 12.40% 0.08 CHF 0.09 CHF 675,000 350,000 673,479 363,579 50,919 CHF 31,554 CHF 100.00% 100.00%
28/11/2025 15.86% 0.07 CHF 0.08 CHF 775,000 400,000 876,468 442,414 50,869 CHF 30,115 CHF 100.00% 100.00%
27/11/2025 14.89% 0.07 CHF 0.08 CHF 775,000 400,000 813,161 413,748 50,540 CHF 29,867 CHF 99.02% 99.02%
26/11/2025 14.21% 0.07 CHF 0.08 CHF 725,000 375,000 777,445 399,832 50,823 CHF 30,146 CHF 100.00% 100.00%
25/11/2025 25.04% 0.06 CHF 0.07 CHF 925,000 475,000 991,480 303,874 36,965 CHF 15,187 CHF 100.00% 100.00%
24/11/2025 22.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,553 40,488 CHF 12,769 CHF 99.90% 99.90%
21/11/2025 23.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,749 CHF 11,937 CHF 100.00% 100.00%
20/11/2025 26.18% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,643 CHF 10,911 CHF 100.00% 100.00%
19/11/2025 21.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,142 CHF 13,036 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.