market maker quality

ISIN: CH1305129970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.15% 6.62 CHF 6.63 CHF 175,000 175,000 175,000 175,000 1,199,380 CHF 1,201,130 CHF 10.05% 107.73%
10/12/2025 0.15% 6.60 CHF 6.61 CHF 175,000 175,000 175,000 175,000 1,149,140 CHF 1,150,890 CHF 10.02% 109.94%
09/12/2025 0.15% 6.60 CHF 6.61 CHF 175,000 175,000 54,029 175,000 354,317 CHF 1,146,470 CHF 9.90% 109.68%
08/12/2025 0.27% 6.48 CHF 6.49 CHF 175,000 175,000 72,942 49,538 466,015 CHF 317,461 CHF 9.89% 109.88%
05/12/2025 0.27% 6.43 CHF 6.44 CHF 175,000 175,000 52,341 74,943 341,748 CHF 490,570 CHF 9.86% 109.86%
03/12/2025 0.16% 6.32 CHF 6.33 CHF 175,000 175,000 175,000 175,000 1,126,330 CHF 1,128,080 CHF 98.63% 98.63%
02/12/2025 0.16% 6.43 CHF 6.44 CHF 175,000 175,000 175,000 175,000 1,122,710 CHF 1,124,460 CHF 100.00% 100.00%
28/11/2025 0.16% 6.25 CHF 6.26 CHF 175,000 175,000 175,000 175,000 1,089,830 CHF 1,091,580 CHF 100.00% 100.00%
27/11/2025 0.16% 6.25 CHF 6.26 CHF 175,000 175,000 175,000 175,000 1,088,940 CHF 1,090,690 CHF 99.69% 99.69%
26/11/2025 0.16% 6.23 CHF 6.24 CHF 160,000 160,000 160,000 160,000 985,257 CHF 986,857 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.