market maker quality

ISIN: CH1305130531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 5.51 CHF 5.52 CHF 45,000 120,000 53,717 69,814 295,047 CHF 384,002 CHF 98.69% 98.69%
21/04/2026 0.18% 5.43 CHF 5.44 CHF 120,000 120,000 72,568 69,442 397,148 CHF 380,828 CHF 96.70% 96.70%
20/04/2026 0.18% 5.40 CHF 5.41 CHF 120,000 120,000 68,110 46,972 380,385 CHF 261,716 CHF 95.33% 95.33%
17/04/2026 0.18% 5.65 CHF 5.66 CHF 120,000 120,000 73,809 73,643 415,226 CHF 415,038 CHF 74.03% 74.03%
16/04/2026 0.18% 5.46 CHF 5.47 CHF 120,000 120,000 68,428 68,322 376,892 CHF 376,990 CHF 93.76% 93.76%
15/04/2026 0.19% 5.46 CHF 5.47 CHF 120,000 120,000 69,938 70,091 373,645 CHF 375,161 CHF 98.82% 98.82%
14/04/2026 0.21% 5.17 CHF 5.18 CHF 120,000 120,000 69,948 69,795 343,043 CHF 342,993 CHF 97.03% 97.03%
13/04/2026 0.22% 4.60 CHF 4.61 CHF 120,000 120,000 69,220 69,068 316,271 CHF 316,264 CHF 97.35% 97.35%
10/04/2026 0.21% 4.71 CHF 4.72 CHF 120,000 120,000 70,504 70,347 332,928 CHF 332,880 CHF 93.38% 93.38%
09/04/2026 0.22% 4.70 CHF 4.71 CHF 120,000 30,000 69,754 50,519 315,493 CHF 226,951 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.