market maker quality

ISIN: CH1305130531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.83 CHF 4.84 CHF 120,000 120,000 67,815 66,621 327,191 CHF 322,057 CHF 99.52% 99.52%
17/02/2026 0.42% 4.79 CHF 4.81 CHF 30,000 24,000 30,000 24,000 141,839 CHF 113,951 CHF 98.90% 98.90%
16/02/2026 0.34% 4.72 CHF 4.74 CHF 30,000 24,000 30,000 26,308 143,800 CHF 126,567 CHF 99.72% 99.72%
13/02/2026 0.20% 4.98 CHF 4.99 CHF 120,000 120,000 72,648 69,540 358,884 CHF 344,173 CHF 99.55% 99.55%
11/02/2026 0.19% 5.44 CHF 5.45 CHF 120,000 120,000 69,973 69,526 377,467 CHF 375,689 CHF 99.71% 99.71%
10/02/2026 0.18% 5.40 CHF 5.41 CHF 120,000 120,000 49,345 69,588 270,352 CHF 382,776 CHF 99.68% 99.68%
09/02/2026 0.19% 5.37 CHF 5.38 CHF 120,000 120,000 69,800 69,579 367,065 CHF 366,600 CHF 99.72% 99.72%
06/02/2026 0.19% 5.23 CHF 5.24 CHF 120,000 30,000 69,793 49,526 374,250 CHF 269,333 CHF 99.51% 99.51%
04/02/2026 0.17% 5.58 CHF 5.59 CHF 120,000 120,000 69,776 69,558 401,822 CHF 401,260 CHF 99.69% 99.69%
03/02/2026 0.16% 6.01 CHF 6.02 CHF 120,000 120,000 49,569 70,019 304,661 CHF 432,182 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.