market maker quality

ISIN: CH1305131331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 54,098 CHF 54,598 CHF 99.17% 99.17%
13/05/2024 0.90% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 55,167 CHF 55,667 CHF 99.38% 99.38%
10/05/2024 0.88% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 56,662 CHF 57,162 CHF 96.01% 96.01%
08/05/2024 0.86% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 57,886 CHF 58,386 CHF 99.38% 99.38%
07/05/2024 0.81% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 61,224 CHF 61,724 CHF 99.23% 99.23%
06/05/2024 0.96% 1.07 CHF 1.08 CHF 50,000 50,000 53,674 53,674 55,255 CHF 55,792 CHF 99.22% 99.22%
03/05/2024 1.03% 1.00 CHF 1.01 CHF 50,000 50,000 71,191 71,191 68,839 CHF 69,550 CHF 99.38% 99.38%
02/05/2024 0.97% 0.99 CHF 1.00 CHF 75,000 75,000 55,147 55,147 56,253 CHF 56,804 CHF 99.39% 99.39%
30/04/2024 0.89% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 55,767 CHF 56,267 CHF 99.43% 99.43%
29/04/2024 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,395 CHF 58,895 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.