| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.29% | 0.79 CHF | 0.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 38,514 CHF | 39,014 CHF | 99.38% | 99.38% |
| 02/12/2025 | 1.32% | 0.75 CHF | 0.76 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 37,640 CHF | 38,140 CHF | 99.32% | 99.32% |
| 28/11/2025 | 1.35% | 0.75 CHF | 0.76 CHF | 50,000 | 50,000 | 49,866 | 50,000 | 36,860 CHF | 37,458 CHF | 97.38% | 97.38% |
| 27/11/2025 | 1.36% | 0.73 CHF | 0.74 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 36,615 CHF | 37,115 CHF | 98.58% | 98.58% |
| 26/11/2025 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,934 CHF | 53,684 CHF | 98.88% | 98.88% |
| 25/11/2025 | 1.56% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 98,383 | 98,383 | 62,635 CHF | 63,618 CHF | 99.38% | 99.38% |
| 24/11/2025 | 1.53% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 99,735 | 99,735 | 64,594 CHF | 65,591 CHF | 99.29% | 99.29% |
| 21/11/2025 | 1.54% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 99,387 | 99,387 | 64,056 CHF | 65,050 CHF | 99.16% | 99.16% |
| 20/11/2025 | 1.46% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,516 | 75,516 | 51,489 CHF | 52,245 CHF | 99.36% | 99.36% |
| 19/11/2025 | 1.42% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,362 | 75,362 | 52,772 CHF | 53,526 CHF | 99.35% | 99.35% |