market maker quality

ISIN: CH1305132263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.51% 1.96 CHF 1.97 CHF 200,000 200,000 200,000 200,000 391,177 CHF 393,177 CHF 99.81% 99.81%
12/06/2024 0.51% 2.00 CHF 2.01 CHF 200,000 200,000 200,000 200,000 393,810 CHF 395,810 CHF 99.10% 99.10%
11/06/2024 0.50% 1.99 CHF 2.00 CHF 200,000 200,000 200,000 200,000 396,158 CHF 398,158 CHF 99.81% 99.81%
10/06/2024 0.50% 2.00 CHF 2.01 CHF 200,000 200,000 200,000 200,000 399,539 CHF 401,539 CHF 96.42% 96.42%
07/06/2024 0.50% 2.01 CHF 2.02 CHF 200,000 200,000 200,000 200,000 401,784 CHF 403,784 CHF 99.67% 99.67%
05/06/2024 0.50% 2.02 CHF 2.03 CHF 200,000 200,000 200,000 200,000 401,893 CHF 403,893 CHF 99.67% 99.67%
04/06/2024 0.48% 2.07 CHF 2.08 CHF 200,000 200,000 200,000 200,000 419,289 CHF 421,289 CHF 100.00% 100.00%
03/06/2024 0.48% 2.06 CHF 2.07 CHF 200,000 200,000 200,000 200,000 414,147 CHF 416,147 CHF 100.00% 100.00%
31/05/2024 0.48% 2.08 CHF 2.09 CHF 200,000 200,000 200,000 200,000 420,037 CHF 422,037 CHF 100.00% 100.00%
30/05/2024 0.46% 2.12 CHF 2.13 CHF 200,000 200,000 200,000 200,000 429,747 CHF 431,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.