market maker quality

ISIN: CH1305132271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.34% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 147,725 CHF 149,725 CHF 99.81% 99.81%
12/06/2024 1.32% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 150,255 CHF 152,255 CHF 99.10% 99.10%
11/06/2024 1.30% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 152,703 CHF 154,703 CHF 99.81% 99.81%
10/06/2024 1.27% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 155,906 CHF 157,906 CHF 96.42% 96.42%
07/06/2024 1.26% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 158,212 CHF 160,212 CHF 99.68% 99.68%
05/06/2024 1.25% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 158,382 CHF 160,382 CHF 99.66% 99.66%
04/06/2024 1.13% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 175,837 CHF 177,837 CHF 100.00% 100.00%
03/06/2024 1.17% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 170,581 CHF 172,581 CHF 100.00% 100.00%
31/05/2024 1.13% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 176,390 CHF 178,390 CHF 100.00% 100.00%
30/05/2024 1.07% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 186,219 CHF 188,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.