market maker quality

ISIN: CH1305133386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 97,758 CHF 98,758 CHF 100.00% 100.00%
29/09/2026 1.03% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 96,310 CHF 97,310 CHF 99.39% 99.39%
28/09/2026 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,267 CHF 94,267 CHF 99.09% 99.09%
25/09/2026 1.08% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 92,057 CHF 93,057 CHF 99.70% 99.70%
24/09/2026 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,552 CHF 92,552 CHF 99.85% 99.85%
23/09/2026 1.00% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 99,428 CHF 100,427 CHF 99.44% 99.44%
22/09/2026 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 101,367 CHF 102,367 CHF 100.00% 100.00%
21/09/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,684 CHF 98,684 CHF 100.00% 100.00%
18/09/2026 0.91% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 109,369 CHF 110,369 CHF 100.00% 100.00%
17/09/2026 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 116,223 CHF 117,223 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.