market maker quality

ISIN: CH1305133386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 243,447 CHF 244,447 CHF 99.91% 99.91%
02/12/2025 0.39% 2.52 CHF 2.53 CHF 100,000 100,000 100,000 100,000 255,660 CHF 256,660 CHF 100.00% 100.00%
28/11/2025 0.39% 2.57 CHF 2.58 CHF 100,000 100,000 99,750 99,750 258,253 CHF 259,252 CHF 98.94% 98.94%
27/11/2025 0.38% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 261,549 CHF 262,549 CHF 99.26% 99.26%
26/11/2025 0.38% 2.61 CHF 2.62 CHF 100,000 100,000 100,000 100,000 261,985 CHF 262,985 CHF 99.75% 99.75%
25/11/2025 0.38% 2.67 CHF 2.68 CHF 100,000 100,000 100,000 100,000 260,756 CHF 261,756 CHF 100.00% 100.00%
24/11/2025 0.38% 2.63 CHF 2.64 CHF 100,000 100,000 100,000 100,000 265,131 CHF 266,131 CHF 99.92% 99.92%
21/11/2025 0.39% 2.56 CHF 2.57 CHF 100,000 100,000 100,000 100,000 255,096 CHF 256,096 CHF 99.78% 99.78%
20/11/2025 0.38% 2.62 CHF 2.63 CHF 100,000 100,000 100,000 100,000 262,170 CHF 263,170 CHF 100.00% 100.00%
19/11/2025 0.39% 2.59 CHF 2.60 CHF 100,000 100,000 100,000 100,000 257,598 CHF 258,598 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.