market maker quality

ISIN: CH1305133394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.82% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 121,145 CHF 122,145 CHF 99.55% 99.55%
01/06/2026 0.84% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 118,662 CHF 119,662 CHF 98.56% 98.56%
29/05/2026 0.84% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 119,251 CHF 120,251 CHF 99.57% 99.57%
28/05/2026 0.85% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 116,667 CHF 117,667 CHF 99.97% 99.97%
27/05/2026 0.81% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 122,739 CHF 123,739 CHF 99.47% 99.47%
26/05/2026 0.85% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 117,826 CHF 118,826 CHF 99.61% 99.61%
22/05/2026 0.90% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 110,622 CHF 111,622 CHF 99.99% 99.99%
21/05/2026 0.88% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 112,956 CHF 113,956 CHF 100.00% 100.00%
20/05/2026 0.89% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 111,674 CHF 112,674 CHF 99.95% 99.95%
19/05/2026 0.87% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 113,959 CHF 114,959 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.