market maker quality

ISIN: CH1305133394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 219,565 CHF 220,565 CHF 99.91% 99.91%
02/12/2025 0.43% 2.28 CHF 2.29 CHF 100,000 100,000 100,000 100,000 231,809 CHF 232,809 CHF 100.00% 100.00%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 99,732 100,000 234,502 CHF 236,133 CHF 98.94% 98.94%
27/11/2025 0.42% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 237,743 CHF 238,743 CHF 99.26% 99.26%
26/11/2025 0.42% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 238,188 CHF 239,188 CHF 99.75% 99.75%
25/11/2025 0.42% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 236,946 CHF 237,946 CHF 100.00% 100.00%
24/11/2025 0.41% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 241,355 CHF 242,355 CHF 99.92% 99.92%
21/11/2025 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 231,418 CHF 232,418 CHF 99.77% 99.77%
20/11/2025 0.42% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 238,498 CHF 239,498 CHF 100.00% 100.00%
19/11/2025 0.43% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 233,981 CHF 234,981 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.