market maker quality

ISIN: CH1305133444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.38 CHF 6.39 CHF 100,000 100,000 100,000 100,000 631,315 CHF 632,315 CHF 98.58% 98.58%
20/08/2026 0.16% 6.17 CHF 6.18 CHF 100,000 100,000 100,000 100,000 614,695 CHF 615,695 CHF 97.80% 97.80%
19/08/2026 0.16% 6.20 CHF 6.21 CHF 100,000 100,000 100,000 100,000 624,094 CHF 625,094 CHF 99.23% 99.23%
18/08/2026 0.16% 6.19 CHF 6.20 CHF 100,000 100,000 100,000 100,000 628,835 CHF 629,835 CHF 99.37% 99.37%
17/08/2026 0.15% 6.52 CHF 6.53 CHF 100,000 100,000 100,000 100,000 657,130 CHF 658,130 CHF 98.74% 98.74%
14/08/2026 0.15% 6.58 CHF 6.59 CHF 100,000 100,000 100,000 100,000 656,855 CHF 657,855 CHF 99.06% 99.06%
13/08/2026 0.15% 6.59 CHF 6.60 CHF 100,000 100,000 100,000 100,000 656,680 CHF 657,680 CHF 99.13% 99.13%
12/08/2026 0.15% 6.47 CHF 6.48 CHF 100,000 100,000 100,000 100,000 647,278 CHF 648,278 CHF 99.35% 99.35%
11/08/2026 0.16% 6.40 CHF 6.41 CHF 100,000 100,000 100,000 100,000 624,901 CHF 625,901 CHF 99.27% 99.27%
10/08/2026 0.16% 6.24 CHF 6.25 CHF 100,000 100,000 100,000 100,000 630,822 CHF 631,822 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.