market maker quality

ISIN: CH1305133444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 4.70 CHF 4.71 CHF 100,000 100,000 100,000 100,000 463,301 CHF 464,301 CHF 99.18% 99.18%
22/04/2026 0.21% 4.61 CHF 4.62 CHF 100,000 100,000 100,000 100,000 470,888 CHF 471,888 CHF 99.33% 99.33%
21/04/2026 0.21% 4.64 CHF 4.65 CHF 100,000 100,000 100,000 100,000 475,281 CHF 476,281 CHF 99.02% 99.02%
20/04/2026 0.21% 4.66 CHF 4.67 CHF 100,000 100,000 100,000 100,000 467,697 CHF 468,697 CHF 98.58% 98.58%
17/04/2026 0.21% 4.93 CHF 4.94 CHF 100,000 100,000 100,000 100,000 469,969 CHF 470,969 CHF 99.23% 99.23%
16/04/2026 0.22% 4.59 CHF 4.60 CHF 100,000 100,000 100,000 100,000 454,744 CHF 455,744 CHF 99.25% 99.25%
15/04/2026 0.22% 4.52 CHF 4.53 CHF 100,000 100,000 100,000 100,000 449,366 CHF 450,366 CHF 99.32% 99.32%
14/04/2026 0.23% 4.43 CHF 4.44 CHF 100,000 100,000 100,000 100,000 441,340 CHF 442,340 CHF 97.14% 97.14%
13/04/2026 0.25% 4.08 CHF 4.09 CHF 100,000 100,000 100,000 100,000 397,715 CHF 398,715 CHF 98.27% 98.27%
10/04/2026 0.24% 4.18 CHF 4.19 CHF 100,000 100,000 100,000 100,000 416,808 CHF 417,808 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.