market maker quality

ISIN: CH1305135076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.51 CHF 4.52 CHF 120,000 120,000 67,816 66,621 305,618 CHF 300,859 CHF 99.53% 99.53%
17/02/2026 0.45% 4.47 CHF 4.49 CHF 30,000 24,000 30,000 24,000 132,302 CHF 106,321 CHF 98.61% 98.61%
16/02/2026 0.36% 4.40 CHF 4.42 CHF 30,000 24,000 30,000 26,308 134,274 CHF 118,215 CHF 99.72% 99.72%
13/02/2026 0.22% 4.67 CHF 4.68 CHF 120,000 120,000 72,647 69,534 335,880 CHF 322,127 CHF 99.51% 99.51%
11/02/2026 0.20% 5.13 CHF 5.14 CHF 45,000 120,000 53,682 69,589 272,720 CHF 354,014 CHF 99.71% 99.71%
10/02/2026 0.19% 5.09 CHF 5.10 CHF 120,000 120,000 69,798 69,577 361,249 CHF 360,801 CHF 99.68% 99.68%
09/02/2026 0.20% 5.05 CHF 5.06 CHF 120,000 120,000 69,777 69,556 344,849 CHF 344,452 CHF 99.72% 99.72%
06/02/2026 0.20% 4.91 CHF 4.92 CHF 120,000 120,000 69,776 68,856 351,867 CHF 347,906 CHF 99.50% 99.50%
04/02/2026 0.18% 5.26 CHF 5.27 CHF 120,000 120,000 69,784 70,002 379,620 CHF 381,505 CHF 99.69% 99.69%
03/02/2026 0.17% 5.69 CHF 5.70 CHF 120,000 30,000 49,550 50,239 288,725 CHF 295,462 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.