market maker quality

ISIN: CH1305135076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.40% 2.42 CHF 2.43 CHF 120,000 120,000 69,897 69,897 174,329 CHF 175,028 CHF 98.51% 98.51%
19/08/2026 0.40% 2.50 CHF 2.51 CHF 120,000 120,000 69,827 69,827 172,868 CHF 173,566 CHF 98.75% 98.75%
18/08/2026 0.36% 2.65 CHF 2.66 CHF 120,000 120,000 69,856 69,856 193,118 CHF 193,817 CHF 98.77% 98.77%
17/08/2026 0.30% 3.07 CHF 3.08 CHF 120,000 120,000 69,896 69,896 230,031 CHF 230,730 CHF 98.41% 98.41%
14/08/2026 0.28% 3.48 CHF 3.49 CHF 120,000 120,000 69,558 69,558 245,018 CHF 245,714 CHF 97.59% 97.59%
13/08/2026 0.31% 3.40 CHF 3.41 CHF 120,000 120,000 65,226 65,226 214,325 CHF 214,977 CHF 89.96% 89.96%
12/08/2026 0.28% 3.33 CHF 3.34 CHF 120,000 120,000 69,265 69,265 245,700 CHF 246,392 CHF 97.42% 97.42%
11/08/2026 0.28% 3.75 CHF 3.76 CHF 120,000 120,000 69,886 69,886 252,499 CHF 253,198 CHF 98.86% 98.86%
10/08/2026 0.28% 3.62 CHF 3.63 CHF 120,000 120,000 70,018 70,018 251,474 CHF 252,174 CHF 96.87% 96.87%
07/08/2026 0.29% 3.56 CHF 3.57 CHF 120,000 120,000 69,838 69,838 238,637 CHF 239,336 CHF 98.20% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.