market maker quality

ISIN: CH1305135076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.19% 5.18 CHF 5.19 CHF 120,000 120,000 69,853 70,008 360,699 CHF 362,199 CHF 98.73% 98.73%
21/04/2026 0.19% 5.10 CHF 5.11 CHF 120,000 120,000 69,603 49,066 358,345 CHF 252,806 CHF 96.73% 96.73%
20/04/2026 0.19% 5.08 CHF 5.09 CHF 120,000 120,000 68,194 68,038 358,596 CHF 358,447 CHF 95.33% 95.33%
17/04/2026 0.19% 5.33 CHF 5.34 CHF 120,000 120,000 74,048 73,847 392,371 CHF 392,054 CHF 74.60% 74.60%
16/04/2026 0.19% 5.14 CHF 5.15 CHF 120,000 120,000 68,447 64,673 354,639 CHF 335,756 CHF 93.77% 93.77%
15/04/2026 0.20% 5.14 CHF 5.15 CHF 120,000 120,000 69,855 53,601 350,415 CHF 270,577 CHF 98.81% 98.81%
14/04/2026 0.22% 4.84 CHF 4.85 CHF 120,000 120,000 69,962 69,820 320,330 CHF 320,384 CHF 96.94% 96.94%
13/04/2026 0.24% 4.27 CHF 4.28 CHF 120,000 120,000 69,156 48,432 293,209 CHF 206,461 CHF 97.36% 97.36%
10/04/2026 0.23% 4.38 CHF 4.39 CHF 120,000 30,000 70,441 30,000 309,484 CHF 132,030 CHF 93.37% 93.37%
09/04/2026 0.24% 4.37 CHF 4.38 CHF 45,000 120,000 53,794 69,840 223,867 CHF 293,565 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.