market maker quality

ISIN: CH1305135274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 4.88% 0.19 CHF 0.20 CHF 275,000 275,000 251,670 251,670 50,320 CHF 52,837 CHF 99.77% 99.77%
13/05/2024 4.85% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 50,288 CHF 52,788 CHF 100.00% 100.00%
10/05/2024 4.64% 0.21 CHF 0.22 CHF 250,000 250,000 249,622 249,622 52,573 CHF 55,069 CHF 100.00% 100.00%
08/05/2024 4.12% 0.24 CHF 0.25 CHF 225,000 225,000 224,627 224,627 53,468 CHF 55,714 CHF 100.00% 100.00%
07/05/2024 3.73% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,682 CHF 54,682 CHF 99.85% 99.85%
06/05/2024 3.84% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,126 CHF 53,126 CHF 99.83% 99.83%
03/05/2024 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 197,265 197,265 54,201 CHF 56,174 CHF 100.00% 100.00%
02/05/2024 3.36% 0.29 CHF 0.30 CHF 175,000 175,000 175,595 175,595 51,414 CHF 53,170 CHF 100.00% 100.00%
30/04/2024 3.69% 0.28 CHF 0.29 CHF 200,000 200,000 199,652 199,652 53,137 CHF 55,134 CHF 100.00% 100.00%
29/04/2024 3.48% 0.29 CHF 0.30 CHF 175,000 175,000 194,315 194,315 54,804 CHF 56,747 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.