market maker quality

ISIN: CH1305136090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 0.98 CHF 0.99 CHF 26,000 26,000 26,000 26,000 25,296 CHF 25,556 CHF 99.27% 99.27%
02/12/2025 0.93% 1.06 CHF 1.07 CHF 26,000 26,000 26,000 26,000 27,752 CHF 28,012 CHF 100.00% 100.00%
28/11/2025 0.92% 1.06 CHF 1.07 CHF 26,000 26,000 25,236 25,236 27,157 CHF 27,409 CHF 96.89% 96.89%
27/11/2025 0.92% 1.08 CHF 1.09 CHF 25,000 25,000 25,000 25,000 27,086 CHF 27,336 CHF 100.00% 100.00%
26/11/2025 0.88% 1.10 CHF 1.11 CHF 25,000 25,000 25,000 25,000 28,424 CHF 28,674 CHF 99.50% 99.50%
25/11/2025 0.86% 1.18 CHF 1.19 CHF 25,000 25,000 25,000 25,000 28,940 CHF 29,190 CHF 99.96% 99.96%
24/11/2025 0.88% 1.13 CHF 1.14 CHF 25,000 25,000 25,000 25,000 28,186 CHF 28,436 CHF 99.64% 99.64%
21/11/2025 0.87% 1.15 CHF 1.16 CHF 25,000 25,000 25,000 25,000 28,617 CHF 28,867 CHF 99.76% 99.76%
20/11/2025 0.91% 1.11 CHF 1.12 CHF 25,000 25,000 25,000 25,000 27,358 CHF 27,608 CHF 100.00% 100.00%
19/11/2025 0.90% 1.13 CHF 1.14 CHF 25,000 25,000 25,000 25,000 27,770 CHF 28,020 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.