| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.60% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,452 CHF | 5,652 CHF | 99.27% | 99.27% |
| 02/12/2025 | 3.97% | 0.27 CHF | 0.28 CHF | 20,000 | 5,000 | 20,000 | 5,000 | 4,946 CHF | 1,286 CHF | 100.00% | 100.00% |
| 28/11/2025 | 4.01% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,890 CHF | 5,090 CHF | 96.88% | 96.88% |
| 27/11/2025 | 3.82% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,135 CHF | 5,335 CHF | 100.00% | 100.00% |
| 26/11/2025 | 3.81% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,149 CHF | 5,349 CHF | 99.50% | 99.50% |
| 25/11/2025 | 4.05% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,847 CHF | 5,047 CHF | 99.96% | 99.96% |
| 24/11/2025 | 4.32% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,530 CHF | 4,730 CHF | 96.44% | 96.44% |
| 21/11/2025 | 4.73% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,134 CHF | 4,334 CHF | 99.76% | 99.76% |
| 20/11/2025 | 4.50% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,348 CHF | 4,548 CHF | 99.76% | 99.76% |
| 19/11/2025 | 4.80% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,069 CHF | 4,269 CHF | 99.98% | 99.98% |