market maker quality

ISIN: CH1305136231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.23 CHF 4.24 CHF 80,000 80,000 29,122 29,122 120,887 CHF 121,178 CHF 11.60% 109.94%
02/12/2025 0.26% 4.07 CHF 4.08 CHF 80,000 20,000 29,279 20,000 115,203 CHF 77,638 CHF 11.63% 109.80%
28/11/2025 0.24% 4.27 CHF 4.28 CHF 80,000 80,000 41,598 41,598 175,974 CHF 176,390 CHF 98.20% 98.20%
27/11/2025 0.25% 4.00 CHF 4.01 CHF 40,000 40,000 42,843 42,843 173,641 CHF 174,070 CHF 98.70% 98.70%
26/11/2025 0.27% 3.74 CHF 3.75 CHF 80,000 80,000 99,997 99,997 364,349 CHF 365,349 CHF 99.46% 99.46%
25/11/2025 0.29% 3.27 CHF 3.28 CHF 100,000 100,000 100,000 100,000 349,317 CHF 350,317 CHF 98.36% 98.36%
24/11/2025 0.29% 3.55 CHF 3.56 CHF 100,000 100,000 100,000 100,000 339,019 CHF 340,019 CHF 99.46% 99.46%
21/11/2025 0.33% 3.00 CHF 3.01 CHF 100,000 100,000 100,000 100,000 303,891 CHF 304,891 CHF 96.33% 96.33%
20/11/2025 0.26% 3.55 CHF 3.56 CHF 100,000 100,000 100,000 100,000 387,049 CHF 388,049 CHF 99.45% 99.45%
19/11/2025 0.26% 3.59 CHF 3.60 CHF 100,000 100,000 100,000 100,000 382,225 CHF 383,225 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.