market maker quality

ISIN: CH1305136306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.18% 5.51 CHF 5.52 CHF 200,000 200,000 200,000 200,000 1,139,900 CHF 1,141,900 CHF 10.16% 107.81%
10/12/2025 0.18% 5.50 CHF 5.51 CHF 200,000 200,000 200,000 200,000 1,094,780 CHF 1,096,780 CHF 9.84% 109.84%
09/12/2025 0.18% 5.50 CHF 5.51 CHF 200,000 200,000 200,000 200,000 1,090,980 CHF 1,092,980 CHF 9.92% 109.59%
08/12/2025 0.33% 5.41 CHF 5.42 CHF 200,000 200,000 86,876 86,876 463,225 CHF 464,471 CHF 9.89% 109.88%
05/12/2025 0.32% 5.36 CHF 5.37 CHF 200,000 200,000 63,349 88,486 344,901 CHF 483,201 CHF 9.83% 109.83%
03/12/2025 0.19% 5.27 CHF 5.28 CHF 200,000 200,000 200,000 200,000 1,073,850 CHF 1,075,850 CHF 98.63% 98.63%
02/12/2025 0.19% 5.36 CHF 5.37 CHF 200,000 200,000 200,000 200,000 1,070,480 CHF 1,072,480 CHF 100.00% 100.00%
28/11/2025 0.19% 5.22 CHF 5.23 CHF 200,000 200,000 200,000 200,000 1,040,140 CHF 1,042,140 CHF 100.00% 100.00%
27/11/2025 0.19% 5.22 CHF 5.23 CHF 200,000 200,000 200,000 200,000 1,039,370 CHF 1,041,370 CHF 99.68% 99.68%
26/11/2025 0.19% 5.20 CHF 5.21 CHF 200,000 200,000 200,000 200,000 1,029,230 CHF 1,031,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.