market maker quality

ISIN: CH1305136306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.16% 6.30 CHF 6.31 CHF 200,000 200,000 200,000 200,000 1,273,620 CHF 1,275,620 CHF 99.99% 99.99%
09/02/2026 0.16% 6.36 CHF 6.37 CHF 200,000 200,000 200,000 200,000 1,260,200 CHF 1,262,200 CHF 100.00% 100.00%
06/02/2026 0.16% 6.19 CHF 6.20 CHF 200,000 200,000 200,000 200,000 1,231,470 CHF 1,233,470 CHF 100.00% 100.00%
04/02/2026 0.15% 6.46 CHF 6.47 CHF 200,000 200,000 200,000 200,000 1,301,090 CHF 1,303,090 CHF 100.00% 100.00%
03/02/2026 0.15% 6.53 CHF 6.54 CHF 200,000 200,000 200,000 200,000 1,315,300 CHF 1,317,300 CHF 100.00% 100.00%
02/02/2026 0.16% 6.50 CHF 6.51 CHF 200,000 200,000 200,000 200,000 1,271,400 CHF 1,273,400 CHF 100.00% 100.00%
29/01/2026 0.16% 6.10 CHF 6.11 CHF 200,000 200,000 200,000 200,000 1,236,030 CHF 1,238,030 CHF 99.98% 99.98%
28/01/2026 0.16% 6.20 CHF 6.21 CHF 200,000 200,000 200,000 200,000 1,235,420 CHF 1,237,420 CHF 100.00% 100.00%
27/01/2026 0.16% 6.31 CHF 6.32 CHF 200,000 200,000 200,000 200,000 1,253,210 CHF 1,255,210 CHF 99.98% 99.98%
26/01/2026 0.16% 6.16 CHF 6.17 CHF 200,000 200,000 200,000 200,000 1,231,040 CHF 1,233,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.