market maker quality

ISIN: CH1305136306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.20% 5.01 CHF 5.02 CHF 200,000 200,000 200,000 200,000 994,011 CHF 996,011 CHF 99.85% 99.85%
30/03/2026 0.21% 4.82 CHF 4.83 CHF 200,000 200,000 200,000 200,000 963,860 CHF 965,860 CHF 99.96% 99.96%
27/03/2026 0.21% 4.86 CHF 4.87 CHF 200,000 200,000 200,000 200,000 970,065 CHF 972,065 CHF 99.97% 99.97%
26/03/2026 0.20% 4.96 CHF 4.97 CHF 200,000 200,000 200,000 200,000 992,323 CHF 994,323 CHF 99.99% 99.99%
25/03/2026 0.20% 5.07 CHF 5.08 CHF 200,000 200,000 200,000 200,000 1,021,160 CHF 1,023,160 CHF 99.85% 99.85%
24/03/2026 0.20% 4.89 CHF 4.90 CHF 200,000 200,000 200,000 200,000 976,471 CHF 978,471 CHF 99.17% 99.17%
23/03/2026 0.21% 4.99 CHF 5.00 CHF 200,000 200,000 200,000 200,000 960,257 CHF 962,257 CHF 84.25% 84.25%
20/03/2026 0.20% 4.74 CHF 4.75 CHF 200,000 200,000 200,000 200,000 983,894 CHF 985,894 CHF 99.91% 99.91%
19/03/2026 0.20% 4.92 CHF 4.93 CHF 200,000 200,000 200,000 200,000 978,037 CHF 980,037 CHF 99.89% 99.89%
18/03/2026 0.19% 5.14 CHF 5.15 CHF 200,000 200,000 200,000 200,000 1,034,700 CHF 1,036,700 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.