market maker quality

ISIN: CH1305136306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.13% 8.01 CHF 8.02 CHF 200,000 200,000 200,000 200,000 1,593,140 CHF 1,595,140 CHF 100.00% 100.00%
31/07/2026 0.13% 7.83 CHF 7.84 CHF 200,000 200,000 200,000 200,000 1,567,350 CHF 1,569,350 CHF 100.00% 100.00%
30/07/2026 0.13% 7.71 CHF 7.72 CHF 200,000 200,000 200,000 200,000 1,528,800 CHF 1,530,800 CHF 99.24% 99.24%
29/07/2026 0.13% 7.49 CHF 7.50 CHF 200,000 200,000 200,000 200,000 1,511,270 CHF 1,513,270 CHF 100.00% 100.00%
28/07/2026 0.13% 7.64 CHF 7.65 CHF 200,000 200,000 200,000 200,000 1,535,710 CHF 1,537,710 CHF 99.73% 99.73%
27/07/2026 0.13% 7.73 CHF 7.74 CHF 200,000 200,000 200,000 200,000 1,543,540 CHF 1,545,540 CHF 99.98% 99.98%
24/07/2026 0.13% 7.52 CHF 7.53 CHF 200,000 200,000 200,000 200,000 1,494,110 CHF 1,496,110 CHF 100.00% 100.00%
23/07/2026 0.13% 7.32 CHF 7.33 CHF 200,000 200,000 200,000 200,000 1,485,110 CHF 1,487,110 CHF 99.98% 99.98%
22/07/2026 0.13% 7.62 CHF 7.63 CHF 200,000 200,000 200,000 200,000 1,520,690 CHF 1,522,690 CHF 99.99% 99.99%
21/07/2026 0.14% 7.47 CHF 7.48 CHF 200,000 200,000 200,000 200,000 1,479,410 CHF 1,481,410 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.