market maker quality

ISIN: CH1305136306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.04 CHF 6.05 CHF 200,000 200,000 200,000 200,000 1,206,740 CHF 1,208,740 CHF 99.93% 99.93%
20/05/2026 0.17% 6.04 CHF 6.05 CHF 200,000 200,000 200,000 200,000 1,179,190 CHF 1,181,190 CHF 99.89% 99.89%
19/05/2026 0.17% 5.87 CHF 5.88 CHF 200,000 200,000 200,000 200,000 1,179,860 CHF 1,181,860 CHF 98.38% 98.38%
18/05/2026 0.17% 5.86 CHF 5.87 CHF 200,000 200,000 200,000 200,000 1,158,910 CHF 1,160,910 CHF 94.66% 94.66%
15/05/2026 0.17% 5.82 CHF 5.83 CHF 200,000 200,000 200,000 200,000 1,159,750 CHF 1,161,750 CHF 96.71% 96.71%
13/05/2026 0.17% 5.85 CHF 5.86 CHF 200,000 200,000 200,000 200,000 1,161,950 CHF 1,163,950 CHF 97.30% 97.30%
12/05/2026 0.17% 5.81 CHF 5.82 CHF 200,000 200,000 200,000 200,000 1,165,570 CHF 1,167,570 CHF 96.90% 96.90%
11/05/2026 0.17% 5.94 CHF 5.95 CHF 200,000 200,000 200,000 200,000 1,195,020 CHF 1,197,020 CHF 97.98% 97.98%
08/05/2026 0.17% 5.92 CHF 5.93 CHF 200,000 200,000 200,000 200,000 1,189,460 CHF 1,191,460 CHF 99.51% 99.51%
07/05/2026 0.16% 6.06 CHF 6.07 CHF 200,000 200,000 200,000 200,000 1,219,890 CHF 1,221,890 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.