market maker quality

ISIN: CH1305136348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.38% 2.58 CHF 2.59 CHF 150,000 40,000 149,975 40,000 394,272 CHF 105,557 CHF 100.00% 100.00%
16/12/2025 0.36% 2.67 CHF 2.68 CHF 150,000 150,000 149,976 149,976 411,180 CHF 412,680 CHF 100.00% 100.00%
15/12/2025 0.37% 2.79 CHF 2.80 CHF 150,000 150,000 149,637 149,637 407,103 CHF 408,601 CHF 100.00% 100.00%
12/12/2025 0.34% 2.88 CHF 2.89 CHF 40,000 150,000 40,000 150,000 115,995 CHF 436,482 CHF 100.00% 100.00%
10/12/2025 0.32% 3.04 CHF 3.05 CHF 150,000 150,000 150,000 150,000 463,234 CHF 464,734 CHF 100.00% 100.00%
09/12/2025 0.32% 3.10 CHF 3.11 CHF 40,000 150,000 40,000 150,000 123,993 CHF 466,475 CHF 99.88% 99.88%
08/12/2025 0.34% 3.00 CHF 3.01 CHF 150,000 150,000 150,000 150,000 446,044 CHF 447,544 CHF 100.00% 100.00%
05/12/2025 0.34% 2.91 CHF 2.92 CHF 150,000 150,000 150,000 150,000 435,894 CHF 437,394 CHF 100.00% 100.00%
03/12/2025 0.34% 2.97 CHF 2.98 CHF 150,000 150,000 150,000 150,000 444,764 CHF 446,264 CHF 100.00% 100.00%
02/12/2025 0.35% 2.91 CHF 2.92 CHF 150,000 150,000 150,000 150,000 430,664 CHF 432,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.