market maker quality

ISIN: CH1305136348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 3.82 CHF 3.83 CHF 150,000 150,000 150,000 150,000 575,342 CHF 576,842 CHF 99.81% 99.81%
22/04/2026 0.27% 3.85 CHF 3.86 CHF 150,000 150,000 150,000 150,000 563,397 CHF 564,897 CHF 99.99% 99.99%
21/04/2026 0.27% 3.70 CHF 3.71 CHF 150,000 150,000 150,000 150,000 548,994 CHF 550,494 CHF 99.65% 99.65%
20/04/2026 0.28% 3.64 CHF 3.65 CHF 150,000 150,000 150,000 150,000 540,750 CHF 542,250 CHF 99.60% 99.60%
17/04/2026 0.28% 3.50 CHF 3.51 CHF 150,000 150,000 150,000 150,000 542,473 CHF 543,973 CHF 99.97% 99.97%
16/04/2026 0.27% 3.65 CHF 3.66 CHF 150,000 150,000 150,000 150,000 549,984 CHF 551,484 CHF 99.88% 99.88%
15/04/2026 0.28% 3.50 CHF 3.51 CHF 150,000 150,000 150,000 150,000 530,304 CHF 531,804 CHF 99.98% 99.98%
14/04/2026 0.32% 3.05 CHF 3.06 CHF 150,000 150,000 150,000 150,000 467,701 CHF 469,201 CHF 97.78% 97.78%
13/04/2026 0.31% 3.18 CHF 3.19 CHF 150,000 150,000 150,000 150,000 489,260 CHF 490,760 CHF 98.93% 98.93%
10/04/2026 0.32% 3.13 CHF 3.14 CHF 150,000 150,000 150,000 150,000 464,161 CHF 465,661 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.