market maker quality

ISIN: CH1305137007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.92 CHF 2.93 CHF 50,000 50,000 29,085 28,376 84,504 CHF 82,744 CHF 99.63% 99.63%
17/02/2026 0.72% 2.63 CHF 2.65 CHF 14,000 10,000 14,000 10,000 39,058 CHF 28,098 CHF 86.35% 86.35%
16/02/2026 0.58% 2.75 CHF 2.77 CHF 14,000 10,000 14,000 11,491 39,239 CHF 32,426 CHF 97.85% 97.85%
13/02/2026 0.37% 2.75 CHF 2.76 CHF 50,000 50,000 29,869 29,810 80,752 CHF 80,891 CHF 99.67% 99.67%
11/02/2026 0.28% 3.34 CHF 3.35 CHF 50,000 50,000 29,884 29,825 107,103 CHF 107,184 CHF 99.71% 99.71%
10/02/2026 0.28% 3.80 CHF 3.81 CHF 50,000 50,000 30,011 30,981 109,797 CHF 113,506 CHF 99.69% 99.69%
09/02/2026 0.28% 3.43 CHF 3.44 CHF 50,000 14,000 29,892 22,097 105,862 CHF 79,772 CHF 99.70% 99.70%
06/02/2026 0.29% 3.55 CHF 3.56 CHF 50,000 50,000 29,872 29,814 104,812 CHF 104,904 CHF 99.63% 99.63%
04/02/2026 0.30% 3.51 CHF 3.52 CHF 50,000 50,000 29,886 30,004 101,230 CHF 101,923 CHF 99.70% 99.70%
03/02/2026 0.27% 3.54 CHF 3.55 CHF 18,000 50,000 24,165 29,828 90,692 CHF 111,182 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.