market maker quality

ISIN: CH1305137007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 5.34 CHF 5.35 CHF 50,000 50,000 29,672 29,672 157,330 CHF 157,627 CHF 47.09% 47.09%
22/04/2026 0.19% 5.29 CHF 5.30 CHF 50,000 50,000 29,928 29,887 158,422 CHF 158,501 CHF 98.74% 98.74%
21/04/2026 0.18% 5.32 CHF 5.33 CHF 50,000 50,000 25,238 29,950 139,566 CHF 165,195 CHF 97.35% 97.35%
20/04/2026 0.17% 5.45 CHF 5.46 CHF 50,000 50,000 29,277 29,238 171,058 CHF 171,119 CHF 95.32% 95.32%
17/04/2026 0.34% 5.96 CHF 5.98 CHF 14,000 10,000 14,000 10,000 82,812 CHF 59,351 CHF 73.66% 73.66%
16/04/2026 0.13% 7.66 CHF 7.67 CHF 50,000 50,000 29,474 22,588 223,028 CHF 171,152 CHF 94.57% 94.57%
15/04/2026 0.14% 7.28 CHF 7.29 CHF 50,000 50,000 29,675 29,639 217,722 CHF 217,759 CHF 97.21% 97.21%
14/04/2026 0.15% 7.15 CHF 7.16 CHF 50,000 50,000 29,061 29,024 200,534 CHF 200,570 CHF 92.59% 92.59%
13/04/2026 0.14% 6.87 CHF 6.88 CHF 50,000 14,000 29,622 22,223 204,058 CHF 153,509 CHF 97.34% 97.34%
10/04/2026 0.15% 6.71 CHF 6.72 CHF 50,000 50,000 22,308 30,168 150,466 CHF 204,024 CHF 93.29% 93.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.