market maker quality

ISIN: CH1305137122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 5.49 CHF 5.50 CHF 26,000 26,000 26,000 26,000 145,882 CHF 146,142 CHF 99.38% 99.38%
02/12/2025 0.18% 5.71 CHF 5.72 CHF 26,000 26,000 26,000 26,000 146,478 CHF 146,738 CHF 99.38% 99.38%
28/11/2025 0.18% 5.75 CHF 5.76 CHF 26,000 26,000 25,926 23,897 145,288 CHF 134,273 CHF 99.38% 99.38%
27/11/2025 0.18% 5.58 CHF 5.59 CHF 26,000 26,000 26,000 26,000 146,954 CHF 147,214 CHF 99.37% 99.37%
26/11/2025 0.19% 5.48 CHF 5.49 CHF 25,000 25,000 25,000 25,000 134,625 CHF 134,875 CHF 99.32% 99.32%
25/11/2025 0.19% 5.38 CHF 5.39 CHF 25,000 25,000 25,000 25,000 133,556 CHF 133,806 CHF 99.38% 99.38%
24/11/2025 0.18% 5.56 CHF 5.57 CHF 25,000 25,000 25,000 25,000 140,473 CHF 140,723 CHF 99.29% 99.29%
21/11/2025 0.18% 5.37 CHF 5.38 CHF 25,000 25,000 25,000 25,000 137,504 CHF 137,754 CHF 99.11% 99.11%
20/11/2025 0.18% 5.53 CHF 5.54 CHF 25,000 25,000 25,000 25,000 140,972 CHF 141,222 CHF 99.32% 99.32%
19/11/2025 0.18% 5.41 CHF 5.42 CHF 25,000 25,000 25,000 25,000 137,152 CHF 137,402 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.