market maker quality

ISIN: CH1305137130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.19 CHF 1.20 CHF 80,000 80,000 45,195 44,694 51,305 CHF 51,210 CHF 99.62% 99.62%
17/02/2026 2.12% 1.17 CHF 1.19 CHF 20,000 16,000 20,000 16,000 18,702 CHF 15,282 CHF 99.70% 99.70%
16/02/2026 1.66% 0.92 CHF 0.94 CHF 20,000 16,000 20,000 17,538 19,385 CHF 17,286 CHF 99.72% 99.72%
13/02/2026 3.44% 0.99 CHF 1.01 CHF 20,000 16,000 20,000 16,000 12,052 CHF 9,961 CHF 96.55% 96.55%
11/02/2026 1.33% 0.65 CHF 0.66 CHF 80,000 80,000 46,505 46,355 33,973 CHF 34,316 CHF 99.71% 99.71%
10/02/2026 0.98% 1.10 CHF 1.11 CHF 80,000 80,000 46,691 46,541 47,432 CHF 47,751 CHF 97.35% 97.35%
09/02/2026 1.04% 1.03 CHF 1.04 CHF 80,000 80,000 46,527 46,381 45,144 CHF 45,478 CHF 99.72% 99.72%
06/02/2026 1.37% 0.89 CHF 0.90 CHF 80,000 80,000 46,504 45,894 34,848 CHF 34,903 CHF 99.57% 99.57%
04/02/2026 0.71% 1.24 CHF 1.25 CHF 80,000 80,000 46,528 46,381 64,210 CHF 64,473 CHF 99.71% 99.71%
03/02/2026 0.58% 1.53 CHF 1.54 CHF 80,000 80,000 33,043 46,392 55,381 CHF 79,621 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.