market maker quality

ISIN: CH1305137130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.61 CHF 4.62 CHF 80,000 80,000 29,122 29,122 131,972 CHF 132,263 CHF 11.60% 109.94%
02/12/2025 0.24% 4.45 CHF 4.46 CHF 30,000 80,000 21,276 27,655 90,591 CHF 119,256 CHF 11.27% 109.44%
28/11/2025 0.22% 4.66 CHF 4.67 CHF 80,000 80,000 46,284 39,152 213,808 CHF 180,793 CHF 98.20% 98.20%
27/11/2025 0.23% 4.38 CHF 4.39 CHF 40,000 40,000 42,843 42,843 189,989 CHF 190,418 CHF 98.69% 98.69%
26/11/2025 0.25% 4.13 CHF 4.14 CHF 80,000 80,000 80,000 80,000 322,122 CHF 322,922 CHF 99.46% 99.46%
25/11/2025 0.26% 3.65 CHF 3.66 CHF 80,000 80,000 80,000 80,000 310,047 CHF 310,847 CHF 98.38% 98.38%
24/11/2025 0.26% 3.94 CHF 3.95 CHF 80,000 80,000 80,000 80,000 301,701 CHF 302,501 CHF 99.46% 99.46%
21/11/2025 0.29% 3.38 CHF 3.39 CHF 80,000 80,000 80,000 80,000 273,559 CHF 274,359 CHF 97.21% 97.21%
20/11/2025 0.24% 3.93 CHF 3.94 CHF 80,000 80,000 80,000 80,000 340,083 CHF 340,883 CHF 99.45% 99.45%
19/11/2025 0.24% 3.97 CHF 3.98 CHF 80,000 80,000 80,000 80,000 336,047 CHF 336,847 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.