market maker quality

ISIN: CH1305137130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.47% 2.10 CHF 2.11 CHF 80,000 80,000 44,433 44,526 94,838 CHF 95,483 CHF 90.44% 90.44%
22/04/2026 0.45% 2.31 CHF 2.32 CHF 80,000 80,000 46,600 46,497 104,827 CHF 105,067 CHF 98.72% 98.72%
21/04/2026 0.41% 2.16 CHF 2.17 CHF 80,000 80,000 44,472 44,379 106,999 CHF 107,217 CHF 91.50% 91.50%
20/04/2026 0.47% 2.19 CHF 2.20 CHF 80,000 80,000 45,430 45,535 96,274 CHF 96,948 CHF 95.29% 95.29%
17/04/2026 0.46% 2.41 CHF 2.42 CHF 80,000 20,000 49,746 32,325 110,474 CHF 69,506 CHF 71.98% 71.98%
16/04/2026 0.51% 1.85 CHF 1.86 CHF 80,000 80,000 45,848 45,758 88,042 CHF 88,323 CHF 94.65% 94.65%
15/04/2026 0.61% 1.79 CHF 1.80 CHF 80,000 80,000 33,113 46,541 55,420 CHF 77,408 CHF 98.80% 98.80%
14/04/2026 0.70% 1.57 CHF 1.58 CHF 30,000 80,000 36,298 30,616 52,003 CHF 46,037 CHF 92.61% 92.61%
13/04/2026 1.01% 1.22 CHF 1.23 CHF 80,000 20,000 46,243 33,728 47,838 CHF 33,357 CHF 97.36% 97.36%
10/04/2026 0.91% 1.06 CHF 1.07 CHF 80,000 80,000 46,962 33,725 50,646 CHF 36,269 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.