market maker quality

ISIN: CH1305137148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.53% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 129,838 CHF 131,838 CHF 99.81% 99.81%
12/06/2024 1.55% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 128,088 CHF 130,088 CHF 99.10% 99.10%
11/06/2024 1.57% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 126,434 CHF 128,434 CHF 99.81% 99.81%
10/06/2024 1.60% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 124,019 CHF 126,019 CHF 96.42% 96.42%
07/06/2024 1.62% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 122,741 CHF 124,741 CHF 99.68% 99.68%
05/06/2024 1.59% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 124,479 CHF 126,479 CHF 99.66% 99.66%
04/06/2024 1.84% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 107,680 CHF 109,680 CHF 100.00% 100.00%
03/06/2024 1.74% 0.58 CHF 0.59 CHF 200,000 200,000 200,000 200,000 113,756 CHF 115,756 CHF 100.00% 100.00%
31/05/2024 1.82% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 109,190 CHF 111,190 CHF 100.00% 100.00%
30/05/2024 1.98% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 100,179 CHF 102,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.