market maker quality

ISIN: CH1305137163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.13% 7.64 CHF 7.65 CHF 200,000 200,000 200,000 200,000 1,524,090 CHF 1,526,090 CHF 100.00% 100.00%
10/05/2024 0.13% 7.65 CHF 7.66 CHF 200,000 200,000 200,000 200,000 1,545,540 CHF 1,547,540 CHF 99.80% 99.80%
08/05/2024 0.14% 7.16 CHF 7.17 CHF 200,000 200,000 200,000 200,000 1,438,030 CHF 1,440,030 CHF 100.00% 100.00%
07/05/2024 0.15% 7.10 CHF 7.11 CHF 200,000 200,000 200,000 200,000 1,366,150 CHF 1,368,150 CHF 99.99% 99.99%
06/05/2024 0.15% 6.55 CHF 6.56 CHF 200,000 200,000 200,000 200,000 1,293,950 CHF 1,295,950 CHF 100.00% 100.00%
03/05/2024 0.16% 6.20 CHF 6.21 CHF 200,000 200,000 200,000 200,000 1,240,040 CHF 1,242,040 CHF 91.25% 91.25%
02/05/2024 0.16% 6.11 CHF 6.12 CHF 200,000 200,000 200,000 200,000 1,224,840 CHF 1,226,840 CHF 100.00% 100.00%
30/04/2024 0.16% 6.15 CHF 6.16 CHF 200,000 200,000 200,000 200,000 1,272,190 CHF 1,274,190 CHF 100.00% 100.00%
29/04/2024 0.15% 6.54 CHF 6.55 CHF 200,000 200,000 200,000 200,000 1,315,930 CHF 1,317,930 CHF 100.00% 100.00%
26/04/2024 0.16% 6.60 CHF 6.61 CHF 200,000 200,000 200,000 200,000 1,287,750 CHF 1,289,750 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.