market maker quality

ISIN: CH1305137205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.15% 6.51 CHF 6.52 CHF 200,000 200,000 200,000 200,000 1,316,170 CHF 1,318,170 CHF 99.80% 99.80%
08/05/2024 0.17% 6.01 CHF 6.02 CHF 200,000 200,000 200,000 200,000 1,208,770 CHF 1,210,770 CHF 100.00% 100.00%
07/05/2024 0.18% 5.95 CHF 5.96 CHF 200,000 200,000 200,000 200,000 1,136,920 CHF 1,138,920 CHF 100.00% 100.00%
06/05/2024 0.19% 5.41 CHF 5.42 CHF 200,000 200,000 200,000 200,000 1,065,200 CHF 1,067,200 CHF 100.00% 100.00%
03/05/2024 0.20% 5.05 CHF 5.06 CHF 200,000 200,000 200,000 200,000 1,011,440 CHF 1,013,440 CHF 94.35% 94.35%
02/05/2024 0.20% 4.96 CHF 4.97 CHF 200,000 200,000 200,000 200,000 995,851 CHF 997,851 CHF 100.00% 100.00%
30/04/2024 0.19% 5.00 CHF 5.01 CHF 200,000 200,000 200,000 200,000 1,042,840 CHF 1,044,840 CHF 100.00% 100.00%
29/04/2024 0.18% 5.39 CHF 5.40 CHF 200,000 200,000 200,000 200,000 1,086,910 CHF 1,088,910 CHF 100.00% 100.00%
26/04/2024 0.19% 5.46 CHF 5.47 CHF 200,000 200,000 200,000 200,000 1,058,400 CHF 1,060,400 CHF 98.84% 98.84%
25/04/2024 0.20% 5.00 CHF 5.01 CHF 200,000 200,000 200,000 200,000 1,014,510 CHF 1,016,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.