market maker quality

ISIN: CH1305137213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 2.01% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 98,624 CHF 100,624 CHF 100.00% 100.00%
10/05/2024 2.46% 0.46 CHF 0.47 CHF 200,000 200,000 199,998 200,000 81,115 CHF 83,116 CHF 99.80% 99.80%
08/05/2024 1.13% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 176,741 CHF 178,741 CHF 100.00% 100.00%
07/05/2024 0.83% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 199,998 242,343 CHF 244,341 CHF 100.00% 100.00%
06/05/2024 0.65% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 307,092 CHF 309,092 CHF 100.00% 100.00%
03/05/2024 0.56% 1.79 CHF 1.80 CHF 200,000 200,000 200,000 200,000 359,243 CHF 361,243 CHF 94.32% 94.32%
02/05/2024 0.53% 1.90 CHF 1.91 CHF 200,000 200,000 200,000 200,000 376,130 CHF 378,130 CHF 100.00% 100.00%
30/04/2024 0.60% 1.89 CHF 1.90 CHF 200,000 200,000 200,000 200,000 334,523 CHF 336,523 CHF 100.00% 100.00%
29/04/2024 0.68% 1.49 CHF 1.50 CHF 200,000 200,000 200,000 200,000 291,917 CHF 293,917 CHF 100.00% 100.00%
26/04/2024 0.62% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 322,678 CHF 324,678 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.