market maker quality

ISIN: CH1305137270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.19% 5.30 CHF 5.31 CHF 200,000 200,000 200,000 200,000 1,050,860 CHF 1,052,860 CHF 91.71% 91.71%
13/05/2024 0.19% 5.32 CHF 5.33 CHF 200,000 200,000 200,000 200,000 1,060,860 CHF 1,062,860 CHF 100.00% 100.00%
10/05/2024 0.18% 5.34 CHF 5.35 CHF 200,000 200,000 200,000 200,000 1,082,740 CHF 1,084,740 CHF 99.80% 99.80%
08/05/2024 0.20% 4.85 CHF 4.86 CHF 200,000 200,000 200,000 200,000 975,550 CHF 977,550 CHF 100.00% 100.00%
07/05/2024 0.22% 4.79 CHF 4.80 CHF 200,000 200,000 200,000 200,000 903,634 CHF 905,634 CHF 100.00% 100.00%
06/05/2024 0.24% 4.24 CHF 4.25 CHF 200,000 200,000 200,000 200,000 832,335 CHF 834,335 CHF 100.00% 100.00%
03/05/2024 0.26% 3.89 CHF 3.90 CHF 200,000 200,000 200,000 200,000 778,492 CHF 780,492 CHF 91.25% 91.25%
02/05/2024 0.26% 3.79 CHF 3.80 CHF 200,000 200,000 200,000 200,000 762,537 CHF 764,537 CHF 100.00% 100.00%
30/04/2024 0.25% 3.83 CHF 3.84 CHF 200,000 200,000 200,000 200,000 809,229 CHF 811,229 CHF 100.00% 100.00%
29/04/2024 0.23% 4.23 CHF 4.24 CHF 200,000 200,000 200,000 200,000 853,759 CHF 855,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.