Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.46% | 2.19 CHF | 2.20 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 431,018 CHF | 433,018 CHF | 100.00% | 100.00% |
08/05/2024 | 0.54% | 1.88 CHF | 1.89 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 370,048 CHF | 372,048 CHF | 100.00% | 100.00% |
07/05/2024 | 0.61% | 1.75 CHF | 1.76 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 325,804 CHF | 327,804 CHF | 100.00% | 100.00% |
06/05/2024 | 0.72% | 1.36 CHF | 1.37 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 276,857 CHF | 278,857 CHF | 100.00% | 100.00% |
03/05/2024 | 0.82% | 1.24 CHF | 1.25 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 244,216 CHF | 246,216 CHF | 94.55% | 94.55% |
02/05/2024 | 0.84% | 1.10 CHF | 1.11 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 237,292 CHF | 239,292 CHF | 100.00% | 100.00% |
30/04/2024 | 0.76% | 1.23 CHF | 1.24 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 261,691 CHF | 263,691 CHF | 100.00% | 100.00% |
29/04/2024 | 0.70% | 1.35 CHF | 1.36 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 283,154 CHF | 285,154 CHF | 100.00% | 100.00% |
26/04/2024 | 0.76% | 1.38 CHF | 1.39 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 262,317 CHF | 264,317 CHF | 99.83% | 99.83% |
25/04/2024 | 0.81% | 1.19 CHF | 1.20 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 245,035 CHF | 247,035 CHF | 100.00% | 100.00% |