Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
08/05/2024 | 7.86% | 0.26 CHF | 0.27 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 46,751 CHF | 50,138 CHF | 100.00% | 100.00% |
07/05/2024 | 1.92% | 0.32 CHF | 0.33 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 105,929 CHF | 107,929 CHF | 100.00% | 100.00% |
06/05/2024 | 1.21% | 0.76 CHF | 0.77 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 165,720 CHF | 167,720 CHF | 100.00% | 100.00% |
03/05/2024 | 0.92% | 1.07 CHF | 1.08 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 215,929 CHF | 217,929 CHF | 94.34% | 94.34% |
02/05/2024 | 0.86% | 1.18 CHF | 1.19 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 231,848 CHF | 233,848 CHF | 100.00% | 100.00% |
30/04/2024 | 1.03% | 1.17 CHF | 1.18 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 193,173 CHF | 195,173 CHF | 99.93% | 99.93% |
29/04/2024 | 1.29% | 0.80 CHF | 0.81 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 154,216 CHF | 156,216 CHF | 100.00% | 100.00% |
26/04/2024 | 1.09% | 0.77 CHF | 0.78 CHF | 200,000 | 200,000 | 199,994 | 199,997 | 183,430 CHF | 185,432 CHF | 99.27% | 99.27% |
25/04/2024 | 0.91% | 1.17 CHF | 1.18 CHF | 200,000 | 200,000 | 199,960 | 199,954 | 221,514 CHF | 223,508 CHF | 99.99% | 99.99% |