market maker quality

ISIN: CH1305141793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 97,779 CHF 98,279 CHF 99.77% 99.77%
02/12/2025 0.51% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 50,000 97,000 CHF 97,500 CHF 99.75% 99.75%
28/11/2025 0.51% 1.97 CHF 1.98 CHF 200,000 200,000 200,000 200,000 388,737 CHF 390,737 CHF 99.75% 99.75%
27/11/2025 0.51% 1.96 CHF 1.97 CHF 200,000 200,000 200,000 200,000 390,017 CHF 392,017 CHF 99.78% 99.78%
26/11/2025 0.51% 1.96 CHF 1.97 CHF 200,000 200,000 200,000 200,000 389,668 CHF 391,668 CHF 99.77% 99.77%
25/11/2025 0.52% 1.91 CHF 1.92 CHF 200,000 200,000 200,000 200,000 381,026 CHF 383,026 CHF 99.78% 99.78%
24/11/2025 0.51% 1.95 CHF 1.96 CHF 200,000 200,000 200,000 200,000 392,484 CHF 394,484 CHF 99.66% 99.66%
21/11/2025 0.51% 1.93 CHF 1.94 CHF 200,000 200,000 200,000 200,000 394,045 CHF 396,045 CHF 99.96% 99.96%
20/11/2025 0.49% 2.02 CHF 2.03 CHF 200,000 200,000 200,000 200,000 403,537 CHF 405,537 CHF 99.98% 99.98%
19/11/2025 0.50% 1.98 CHF 1.99 CHF 200,000 200,000 200,000 200,000 396,883 CHF 398,883 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.