market maker quality

ISIN: CH1305141793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 110,024 CHF 110,524 CHF 99.79% 99.79%
17/02/2026 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 108,184 CHF 108,684 CHF 99.75% 99.75%
16/02/2026 0.46% 2.19 CHF 2.20 CHF 50,000 50,000 50,000 50,000 109,610 CHF 110,110 CHF 99.79% 99.79%
13/02/2026 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 109,516 CHF 110,016 CHF 99.74% 99.74%
11/02/2026 0.45% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 110,759 CHF 111,259 CHF 99.73% 99.73%
10/02/2026 0.43% 2.29 CHF 2.30 CHF 50,000 50,000 50,000 50,000 117,338 CHF 117,838 CHF 99.95% 99.95%
09/02/2026 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 40,548 39,362 96,168 CHF 93,758 CHF 99.98% 99.98%
06/02/2026 0.43% 2.34 CHF 2.35 CHF 50,000 50,000 19,717 15,921 45,878 CHF 37,215 CHF 99.78% 99.78%
04/02/2026 0.43% 2.31 CHF 2.32 CHF 18,000 14,000 18,000 14,000 41,726 CHF 32,594 CHF 99.02% 99.02%
03/02/2026 0.44% 2.28 CHF 2.29 CHF 18,000 14,000 18,000 14,000 40,461 CHF 31,610 CHF 89.20% 89.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.