market maker quality

ISIN: CH1305142700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 5.19% 0.17 CHF 0.18 CHF 300,000 300,000 275,080 275,080 51,666 CHF 54,417 CHF 99.24% 99.24%
15/05/2024 5.25% 0.19 CHF 0.20 CHF 275,000 275,000 283,063 283,063 52,467 CHF 55,297 CHF 99.39% 99.39%
14/05/2024 4.63% 0.20 CHF 0.21 CHF 250,000 250,000 249,984 249,984 52,826 CHF 55,326 CHF 95.89% 95.89%
13/05/2024 5.95% 0.17 CHF 0.18 CHF 300,000 300,000 315,871 315,871 51,538 CHF 54,697 CHF 99.39% 99.39%
10/05/2024 5.84% 0.17 CHF 0.18 CHF 300,000 300,000 310,247 310,247 51,557 CHF 54,659 CHF 99.39% 99.39%
08/05/2024 7.66% 0.14 CHF 0.15 CHF 400,000 400,000 410,765 410,765 51,585 CHF 55,692 CHF 90.33% 90.33%
07/05/2024 7.62% 0.12 CHF 0.13 CHF 425,000 425,000 409,179 409,179 51,718 CHF 55,810 CHF 99.24% 99.24%
06/05/2024 7.89% 0.12 CHF 0.13 CHF 425,000 425,000 419,640 419,640 51,140 CHF 55,337 CHF 99.22% 99.22%
03/05/2024 7.60% 0.13 CHF 0.14 CHF 425,000 425,000 409,765 409,765 51,867 CHF 55,964 CHF 99.39% 99.39%
02/05/2024 8.45% 0.12 CHF 0.13 CHF 425,000 425,000 453,000 452,999 51,368 CHF 55,898 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.