market maker quality

ISIN: CH1305143021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 4.66% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,493 CHF 54,993 CHF 100.00% 100.00%
12/06/2024 4.82% 0.20 CHF 0.21 CHF 250,000 250,000 251,302 251,302 50,887 CHF 53,400 CHF 100.00% 100.00%
11/06/2024 4.85% 0.21 CHF 0.22 CHF 250,000 250,000 254,911 254,913 51,327 CHF 53,877 CHF 100.00% 100.00%
10/06/2024 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 250,599 250,599 52,623 CHF 55,129 CHF 97.77% 97.77%
07/06/2024 5.07% 0.19 CHF 0.20 CHF 275,000 275,000 268,436 268,435 51,574 CHF 54,258 CHF 99.77% 99.77%
05/06/2024 5.74% 0.17 CHF 0.18 CHF 300,000 300,000 301,827 301,827 51,119 CHF 54,137 CHF 99.85% 99.85%
04/06/2024 5.78% 0.18 CHF 0.19 CHF 300,000 300,000 305,477 305,477 51,283 CHF 54,338 CHF 100.00% 100.00%
03/06/2024 6.31% 0.16 CHF 0.17 CHF 325,000 325,000 341,036 341,036 52,383 CHF 55,794 CHF 100.00% 100.00%
31/05/2024 6.30% 0.16 CHF 0.17 CHF 325,000 325,000 340,406 340,406 52,341 CHF 55,745 CHF 100.00% 100.00%
30/05/2024 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 377,517 377,518 52,310 CHF 56,085 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.