market maker quality

ISIN: CH1305144573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 17.72 CHF 17.73 CHF 50,000 50,000 50,000 50,000 878,149 CHF 878,649 CHF 98.71% 98.71%
16/09/2026 0.06% 17.42 CHF 17.43 CHF 50,000 50,000 50,000 50,000 866,568 CHF 867,068 CHF 99.20% 99.20%
15/09/2026 0.06% 16.90 CHF 16.91 CHF 50,000 50,000 50,000 50,000 839,984 CHF 840,484 CHF 99.10% 99.10%
14/09/2026 0.06% 16.77 CHF 16.78 CHF 50,000 50,000 50,000 50,000 843,070 CHF 843,570 CHF 90.13% 90.13%
11/09/2026 0.06% 17.39 CHF 17.40 CHF 50,000 50,000 50,000 50,000 863,742 CHF 864,242 CHF 99.05% 99.05%
10/09/2026 0.06% 17.16 CHF 17.17 CHF 50,000 50,000 50,000 50,000 866,630 CHF 867,130 CHF 99.13% 99.13%
09/09/2026 0.06% 17.38 CHF 17.39 CHF 50,000 50,000 50,000 50,000 870,843 CHF 871,343 CHF 99.07% 99.07%
08/09/2026 0.06% 17.41 CHF 17.42 CHF 50,000 50,000 50,000 50,000 872,961 CHF 873,461 CHF 99.24% 99.24%
07/09/2026 0.06% 17.52 CHF 17.53 CHF 50,000 50,000 50,000 50,000 871,242 CHF 871,742 CHF 98.17% 98.17%
04/09/2026 0.06% 17.77 CHF 17.78 CHF 50,000 50,000 50,000 50,000 892,517 CHF 893,017 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.