market maker quality

ISIN: CH1305144573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.06% 16.42 CHF 16.43 CHF 100,000 100,000 100,000 100,000 1,679,000 CHF 1,680,000 CHF 2.48% 101.38%
12/12/2025 0.06% 16.31 CHF 16.32 CHF 100,000 100,000 100,000 100,000 1,628,910 CHF 1,629,910 CHF 9.15% 103.83%
10/12/2025 0.06% 15.89 CHF 15.90 CHF 100,000 100,000 100,000 100,000 1,607,690 CHF 1,608,690 CHF 9.84% 106.59%
09/12/2025 0.06% 16.22 CHF 16.23 CHF 100,000 100,000 100,000 100,000 1,593,740 CHF 1,594,740 CHF 9.68% 107.76%
08/12/2025 0.06% 16.00 CHF 16.01 CHF 100,000 100,000 100,000 100,000 1,603,670 CHF 1,604,670 CHF 4.08% 103.05%
05/12/2025 0.59% 16.07 CHF 16.08 CHF 100,000 100,000 111,045 111,045 242,918 CHF 244,029 CHF 3.41% 84.35%
03/12/2025 0.06% 16.00 CHF 16.01 CHF 100,000 100,000 100,000 100,000 1,594,400 CHF 1,595,400 CHF 98.99% 98.99%
02/12/2025 0.06% 15.82 CHF 15.83 CHF 25,000 25,000 25,000 25,000 400,647 CHF 400,897 CHF 99.00% 99.00%
28/11/2025 0.12% 15.96 CHF 15.98 CHF 25,000 25,000 28,468 28,468 451,948 CHF 452,471 CHF 96.60% 96.60%
27/11/2025 0.06% 15.69 CHF 15.70 CHF 100,000 100,000 100,000 100,000 1,572,420 CHF 1,573,420 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.