market maker quality

ISIN: CH1305149200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.61% 0.12 CHF 0.13 CHF 425,000 425,000 356,419 356,427 52,077 CHF 55,643 CHF 98.61% 98.61%
02/12/2025 6.51% 0.14 CHF 0.15 CHF 375,000 375,000 351,939 351,948 52,257 CHF 55,777 CHF 100.00% 100.00%
28/11/2025 7.46% 0.15 CHF 0.16 CHF 350,000 350,000 400,893 400,896 51,772 CHF 55,782 CHF 100.00% 100.00%
27/11/2025 6.95% 0.14 CHF 0.15 CHF 375,000 375,000 376,864 376,881 52,365 CHF 56,136 CHF 93.23% 93.23%
26/11/2025 8.57% 0.15 CHF 0.16 CHF 375,000 375,000 463,099 426,496 51,851 CHF 52,683 CHF 100.00% 100.00%
25/11/2025 15.05% 0.09 CHF 0.10 CHF 575,000 300,000 802,958 387,863 49,626 CHF 28,694 CHF 100.00% 100.00%
24/11/2025 13.40% 0.07 CHF 0.08 CHF 675,000 350,000 726,939 374,321 50,654 CHF 29,826 CHF 99.90% 99.90%
21/11/2025 11.20% 0.08 CHF 0.09 CHF 675,000 350,000 595,481 319,622 50,233 CHF 30,213 CHF 100.00% 100.00%
20/11/2025 7.60% 0.12 CHF 0.13 CHF 375,000 375,000 407,884 407,884 51,706 CHF 55,785 CHF 100.00% 100.00%
19/11/2025 9.44% 0.12 CHF 0.13 CHF 425,000 425,000 503,314 419,476 50,825 CHF 47,639 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.