market maker quality

ISIN: CH1305149606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 2.95 CHF 2.96 CHF 150,000 150,000 150,000 150,000 446,932 CHF 448,432 CHF 98.86% 98.86%
21/10/2026 0.34% 2.91 CHF 2.92 CHF 150,000 150,000 150,000 150,000 435,447 CHF 436,947 CHF 98.49% 98.49%
20/10/2026 0.34% 2.90 CHF 2.91 CHF 150,000 150,000 150,000 150,000 435,693 CHF 437,193 CHF 100.00% 100.00%
19/10/2026 0.34% 2.94 CHF 2.95 CHF 150,000 150,000 150,000 150,000 443,471 CHF 444,971 CHF 99.50% 99.50%
16/10/2026 0.34% 2.90 CHF 2.91 CHF 150,000 150,000 150,000 150,000 437,185 CHF 438,685 CHF 99.45% 99.45%
15/10/2026 0.34% 2.93 CHF 2.94 CHF 150,000 150,000 150,000 150,000 440,808 CHF 442,308 CHF 99.51% 99.51%
14/10/2026 0.33% 2.99 CHF 3.00 CHF 150,000 150,000 150,000 150,000 450,289 CHF 451,789 CHF 99.97% 99.97%
13/10/2026 0.32% 3.07 CHF 3.08 CHF 150,000 150,000 150,000 150,000 461,095 CHF 462,595 CHF 100.00% 100.00%
12/10/2026 0.33% 3.00 CHF 3.01 CHF 150,000 150,000 150,000 150,000 452,283 CHF 453,783 CHF 100.00% 100.00%
09/10/2026 0.33% 3.03 CHF 3.04 CHF 150,000 150,000 150,000 150,000 456,820 CHF 458,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.