market maker quality

ISIN: CH1305149606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 2.27 CHF 2.28 CHF 150,000 150,000 150,000 150,000 345,621 CHF 347,121 CHF 99.20% 99.20%
20/08/2026 0.45% 2.29 CHF 2.30 CHF 150,000 150,000 150,000 150,000 335,573 CHF 337,073 CHF 98.44% 98.44%
19/08/2026 0.46% 2.14 CHF 2.15 CHF 150,000 150,000 150,000 150,000 327,935 CHF 329,435 CHF 99.85% 99.85%
18/08/2026 0.44% 2.23 CHF 2.24 CHF 150,000 150,000 150,000 150,000 340,045 CHF 341,545 CHF 100.00% 100.00%
17/08/2026 0.47% 2.21 CHF 2.22 CHF 150,000 150,000 150,000 150,000 320,497 CHF 321,997 CHF 98.82% 98.82%
14/08/2026 0.50% 2.01 CHF 2.02 CHF 150,000 150,000 150,000 150,000 298,152 CHF 299,652 CHF 99.69% 99.69%
13/08/2026 0.53% 1.94 CHF 1.95 CHF 150,000 150,000 150,000 150,000 281,893 CHF 283,393 CHF 99.75% 99.75%
12/08/2026 0.53% 1.92 CHF 1.93 CHF 150,000 150,000 150,000 150,000 282,506 CHF 284,006 CHF 99.99% 99.99%
11/08/2026 0.60% 1.65 CHF 1.66 CHF 150,000 150,000 150,000 150,000 247,324 CHF 248,824 CHF 99.90% 99.90%
10/08/2026 0.59% 1.70 CHF 1.71 CHF 150,000 150,000 150,000 150,000 252,675 CHF 254,175 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.