market maker quality

ISIN: CH1305150745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.08% 13.00 CHF 13.01 CHF 100,000 100,000 100,000 100,000 1,302,090 CHF 1,303,090 CHF 98.42% 98.42%
10/06/2026 0.07% 13.27 CHF 13.28 CHF 100,000 100,000 100,000 100,000 1,359,640 CHF 1,360,640 CHF 95.40% 95.40%
09/06/2026 0.07% 14.57 CHF 14.58 CHF 100,000 100,000 100,000 100,000 1,482,380 CHF 1,483,380 CHF 99.00% 99.00%
08/06/2026 0.07% 14.82 CHF 14.83 CHF 100,000 100,000 100,000 100,000 1,471,210 CHF 1,472,210 CHF 98.75% 98.75%
05/06/2026 0.06% 14.95 CHF 14.96 CHF 100,000 100,000 100,000 100,000 1,540,710 CHF 1,541,710 CHF 98.57% 98.57%
04/06/2026 0.06% 15.62 CHF 15.63 CHF 100,000 100,000 100,000 100,000 1,571,110 CHF 1,572,110 CHF 99.07% 99.07%
03/06/2026 0.06% 15.51 CHF 15.52 CHF 100,000 100,000 100,000 100,000 1,553,310 CHF 1,554,310 CHF 98.92% 98.92%
02/06/2026 0.06% 15.76 CHF 15.77 CHF 100,000 100,000 100,000 100,000 1,589,890 CHF 1,590,890 CHF 99.17% 99.17%
01/06/2026 0.06% 15.52 CHF 15.53 CHF 100,000 100,000 100,000 100,000 1,560,920 CHF 1,561,920 CHF 98.08% 98.08%
29/05/2026 0.06% 16.25 CHF 16.26 CHF 100,000 100,000 100,000 100,000 1,582,570 CHF 1,583,570 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.