market maker quality

ISIN: CH1305150745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 14.86 CHF 14.87 CHF 100,000 100,000 100,000 100,000 1,522,700 CHF 1,523,700 CHF 2.50% 101.43%
12/12/2025 0.07% 14.81 CHF 14.82 CHF 100,000 100,000 100,000 100,000 1,472,650 CHF 1,473,650 CHF 8.96% 103.04%
10/12/2025 0.07% 14.32 CHF 14.33 CHF 100,000 100,000 100,000 100,000 1,451,450 CHF 1,452,450 CHF 9.83% 106.70%
09/12/2025 0.07% 14.66 CHF 14.67 CHF 100,000 100,000 100,000 100,000 1,437,500 CHF 1,438,500 CHF 9.67% 105.78%
08/12/2025 0.07% 14.44 CHF 14.45 CHF 100,000 100,000 100,000 100,000 1,447,400 CHF 1,448,400 CHF 4.12% 103.11%
05/12/2025 1.87% 14.51 CHF 14.52 CHF 100,000 100,000 57,558 57,558 321,232 CHF 321,865 CHF 12.17% 84.36%
03/12/2025 0.07% 14.44 CHF 14.45 CHF 100,000 100,000 100,000 100,000 1,438,270 CHF 1,439,270 CHF 99.00% 99.00%
02/12/2025 0.07% 14.26 CHF 14.27 CHF 25,000 25,000 25,000 25,000 361,616 CHF 361,866 CHF 99.01% 99.01%
28/11/2025 0.14% 14.40 CHF 14.42 CHF 25,000 25,000 28,507 28,507 408,076 CHF 408,599 CHF 96.52% 96.52%
27/11/2025 0.07% 14.13 CHF 14.14 CHF 100,000 100,000 100,000 100,000 1,416,360 CHF 1,417,360 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.