market maker quality

ISIN: CH1305151990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.09% 10.78 CHF 10.79 CHF 80,000 80,000 80,000 80,000 872,793 CHF 873,593 CHF 99.08% 99.08%
31/07/2026 0.09% 10.83 CHF 10.84 CHF 80,000 80,000 80,000 80,000 875,008 CHF 875,808 CHF 99.13% 99.13%
30/07/2026 0.09% 11.04 CHF 11.05 CHF 80,000 80,000 80,000 80,000 882,460 CHF 883,260 CHF 98.91% 98.91%
29/07/2026 0.09% 10.74 CHF 10.75 CHF 80,000 80,000 80,000 80,000 877,207 CHF 878,007 CHF 99.24% 99.24%
28/07/2026 0.09% 10.83 CHF 10.84 CHF 80,000 80,000 80,000 80,000 869,350 CHF 870,150 CHF 99.20% 99.20%
27/07/2026 0.09% 11.42 CHF 11.43 CHF 80,000 80,000 80,000 80,000 924,105 CHF 924,905 CHF 93.85% 93.85%
24/07/2026 0.09% 11.47 CHF 11.48 CHF 80,000 80,000 80,000 80,000 901,840 CHF 902,640 CHF 98.79% 98.79%
23/07/2026 0.09% 10.93 CHF 10.94 CHF 80,000 80,000 80,000 80,000 902,886 CHF 903,686 CHF 99.13% 99.13%
22/07/2026 0.09% 12.04 CHF 12.05 CHF 80,000 80,000 80,000 80,000 937,556 CHF 938,356 CHF 99.18% 99.18%
21/07/2026 0.09% 11.52 CHF 11.53 CHF 80,000 80,000 80,000 80,000 914,463 CHF 915,263 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.