market maker quality

ISIN: CH1305151990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.07% 14.31 CHF 14.32 CHF 80,000 80,000 80,000 80,000 1,109,910 CHF 1,110,710 CHF 98.23% 98.23%
16/09/2026 0.07% 13.80 CHF 13.81 CHF 80,000 80,000 80,000 80,000 1,098,890 CHF 1,099,690 CHF 99.23% 99.23%
15/09/2026 0.08% 13.20 CHF 13.21 CHF 80,000 80,000 80,000 80,000 1,052,350 CHF 1,053,150 CHF 99.10% 99.10%
14/09/2026 0.08% 13.09 CHF 13.10 CHF 80,000 80,000 80,000 80,000 1,044,370 CHF 1,045,170 CHF 89.11% 89.11%
11/09/2026 0.07% 13.60 CHF 13.61 CHF 80,000 80,000 80,000 80,000 1,083,670 CHF 1,084,470 CHF 98.86% 98.86%
10/09/2026 0.07% 13.58 CHF 13.59 CHF 80,000 80,000 80,000 80,000 1,129,620 CHF 1,130,420 CHF 98.98% 98.98%
09/09/2026 0.07% 14.59 CHF 14.60 CHF 80,000 80,000 80,000 80,000 1,157,560 CHF 1,158,360 CHF 98.92% 98.92%
08/09/2026 0.07% 14.33 CHF 14.34 CHF 80,000 80,000 80,000 80,000 1,138,060 CHF 1,138,860 CHF 99.22% 99.22%
07/09/2026 0.07% 14.33 CHF 14.34 CHF 80,000 80,000 80,000 80,000 1,127,370 CHF 1,128,170 CHF 98.21% 98.21%
04/09/2026 0.07% 14.27 CHF 14.28 CHF 80,000 80,000 80,000 80,000 1,151,060 CHF 1,151,860 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.