market maker quality

ISIN: CH1305152956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 4.82 CHF 4.83 CHF 140,000 140,000 81,535 81,535 374,633 CHF 375,448 CHF 98.94% 98.94%
19/06/2026 0.44% 4.54 CHF 4.56 CHF 35,000 30,000 35,000 30,000 159,359 CHF 137,194 CHF 98.90% 98.90%
18/06/2026 0.22% 4.36 CHF 4.37 CHF 140,000 140,000 81,410 81,410 363,991 CHF 364,806 CHF 98.92% 98.92%
17/06/2026 0.22% 4.48 CHF 4.49 CHF 140,000 140,000 81,449 81,449 371,198 CHF 372,013 CHF 98.81% 98.81%
16/06/2026 0.22% 4.66 CHF 4.67 CHF 140,000 140,000 81,474 81,474 378,664 CHF 379,479 CHF 98.83% 98.83%
15/06/2026 0.21% 4.68 CHF 4.69 CHF 140,000 140,000 81,379 81,379 385,993 CHF 386,807 CHF 98.65% 98.65%
12/06/2026 0.22% 4.50 CHF 4.51 CHF 140,000 140,000 81,394 81,394 368,212 CHF 369,026 CHF 98.66% 98.66%
11/06/2026 0.23% 4.28 CHF 4.29 CHF 140,000 140,000 79,350 79,350 341,095 CHF 341,888 CHF 94.79% 94.79%
10/06/2026 0.23% 4.24 CHF 4.25 CHF 140,000 140,000 81,809 81,809 357,233 CHF 358,051 CHF 95.81% 95.81%
09/06/2026 0.21% 4.56 CHF 4.57 CHF 140,000 140,000 81,488 81,488 387,253 CHF 388,068 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.