market maker quality

ISIN: CH1305152956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 3.99 CHF 4.00 CHF 140,000 140,000 52,301 48,125 210,738 CHF 194,583 CHF 90.55% 90.55%
22/04/2026 0.23% 4.33 CHF 4.34 CHF 140,000 35,000 81,483 58,662 349,890 CHF 251,949 CHF 98.71% 98.71%
21/04/2026 0.23% 4.31 CHF 4.32 CHF 140,000 140,000 81,087 80,952 353,240 CHF 353,456 CHF 96.57% 96.57%
20/04/2026 0.23% 4.30 CHF 4.31 CHF 140,000 140,000 79,504 79,347 351,700 CHF 351,782 CHF 95.32% 95.32%
17/04/2026 0.23% 4.57 CHF 4.58 CHF 140,000 140,000 86,374 86,170 377,879 CHF 377,840 CHF 74.01% 74.01%
16/04/2026 0.23% 4.24 CHF 4.25 CHF 140,000 140,000 80,188 80,053 349,274 CHF 349,485 CHF 94.64% 94.64%
15/04/2026 0.26% 4.18 CHF 4.19 CHF 140,000 140,000 81,569 81,416 318,177 CHF 318,401 CHF 98.83% 98.83%
14/04/2026 0.27% 3.73 CHF 3.74 CHF 50,000 140,000 62,401 81,321 230,145 CHF 301,305 CHF 97.02% 97.02%
13/04/2026 0.28% 3.56 CHF 3.57 CHF 140,000 140,000 80,725 80,574 284,352 CHF 284,625 CHF 97.35% 97.35%
10/04/2026 0.29% 3.49 CHF 3.50 CHF 50,000 140,000 61,586 82,065 214,004 CHF 286,059 CHF 93.31% 93.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.