market maker quality

ISIN: CH1305152964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 4.03 CHF 4.04 CHF 140,000 140,000 52,312 48,136 212,953 CHF 196,627 CHF 90.53% 90.53%
22/04/2026 0.23% 4.37 CHF 4.38 CHF 140,000 140,000 81,571 57,726 353,626 CHF 251,178 CHF 98.72% 98.72%
21/04/2026 0.23% 4.35 CHF 4.36 CHF 140,000 140,000 81,531 81,398 358,439 CHF 358,669 CHF 97.49% 97.49%
20/04/2026 0.22% 4.34 CHF 4.35 CHF 140,000 35,000 79,437 59,482 354,685 CHF 267,363 CHF 95.34% 95.34%
17/04/2026 0.23% 4.61 CHF 4.62 CHF 140,000 140,000 86,406 64,639 381,583 CHF 287,317 CHF 74.01% 74.01%
16/04/2026 0.23% 4.28 CHF 4.29 CHF 140,000 140,000 80,139 79,990 352,380 CHF 352,528 CHF 94.64% 94.64%
15/04/2026 0.26% 4.22 CHF 4.23 CHF 140,000 140,000 81,751 62,539 322,256 CHF 248,331 CHF 98.83% 98.83%
14/04/2026 0.27% 3.78 CHF 3.79 CHF 140,000 140,000 81,581 81,422 304,821 CHF 305,043 CHF 96.89% 96.89%
13/04/2026 0.28% 3.60 CHF 3.61 CHF 140,000 140,000 80,712 80,555 287,674 CHF 287,919 CHF 97.38% 97.38%
10/04/2026 0.28% 3.53 CHF 3.54 CHF 140,000 35,000 59,146 58,054 208,087 CHF 204,693 CHF 93.14% 93.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.