market maker quality

ISIN: CH1305152964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 4.86 CHF 4.87 CHF 140,000 140,000 81,530 81,530 378,132 CHF 378,947 CHF 98.95% 98.95%
19/06/2026 0.43% 4.58 CHF 4.60 CHF 35,000 30,000 35,000 30,000 160,860 CHF 138,480 CHF 98.90% 98.90%
18/06/2026 0.22% 4.40 CHF 4.41 CHF 140,000 140,000 81,404 81,404 367,490 CHF 368,304 CHF 98.93% 98.93%
17/06/2026 0.22% 4.53 CHF 4.54 CHF 140,000 140,000 81,443 81,443 374,646 CHF 375,460 CHF 98.79% 98.79%
16/06/2026 0.21% 4.71 CHF 4.72 CHF 140,000 140,000 81,473 81,473 382,139 CHF 382,954 CHF 98.83% 98.83%
15/06/2026 0.21% 4.72 CHF 4.73 CHF 140,000 140,000 81,434 81,434 389,719 CHF 390,534 CHF 98.73% 98.73%
12/06/2026 0.22% 4.54 CHF 4.55 CHF 140,000 140,000 81,390 81,390 371,666 CHF 372,480 CHF 98.65% 98.65%
11/06/2026 0.23% 4.32 CHF 4.33 CHF 140,000 140,000 79,360 79,360 344,546 CHF 345,340 CHF 94.82% 94.82%
10/06/2026 0.23% 4.28 CHF 4.29 CHF 140,000 140,000 81,799 81,799 360,682 CHF 361,500 CHF 95.80% 95.80%
09/06/2026 0.21% 4.61 CHF 4.62 CHF 140,000 140,000 81,466 81,466 390,613 CHF 391,428 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.