market maker quality

ISIN: CH1305152964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.81 CHF 4.82 CHF 140,000 140,000 79,044 78,010 377,406 CHF 373,302 CHF 99.65% 99.65%
17/02/2026 0.42% 4.68 CHF 4.70 CHF 35,000 30,000 35,000 30,000 165,584 CHF 142,530 CHF 99.70% 99.70%
16/02/2026 0.33% 4.84 CHF 4.86 CHF 35,000 30,000 35,000 31,923 170,458 CHF 156,036 CHF 99.72% 99.72%
13/02/2026 0.21% 4.85 CHF 4.86 CHF 140,000 140,000 81,319 81,097 390,390 CHF 390,138 CHF 99.68% 99.68%
11/02/2026 0.20% 5.04 CHF 5.05 CHF 140,000 140,000 81,972 58,736 409,496 CHF 294,790 CHF 94.69% 94.69%
10/02/2026 0.21% 4.93 CHF 4.94 CHF 140,000 35,000 84,775 58,663 413,464 CHF 285,741 CHF 99.49% 99.49%
09/02/2026 0.21% 4.87 CHF 4.88 CHF 140,000 140,000 57,781 81,172 274,829 CHF 386,467 CHF 99.72% 99.72%
06/02/2026 0.22% 4.76 CHF 4.77 CHF 50,000 140,000 62,066 80,292 287,133 CHF 374,022 CHF 99.64% 99.64%
04/02/2026 0.20% 4.74 CHF 4.75 CHF 140,000 35,000 81,387 58,614 401,070 CHF 290,653 CHF 99.72% 99.72%
03/02/2026 0.20% 5.02 CHF 5.03 CHF 140,000 70,000 81,400 66,641 411,879 CHF 338,526 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.