market maker quality

ISIN: CH1305153509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 2.48% 0.40 CHF 0.41 CHF 150,000 150,000 133,399 133,399 53,006 CHF 54,340 CHF 99.57% 99.57%
28/05/2024 2.53% 0.41 CHF 0.42 CHF 125,000 125,000 144,391 144,391 56,387 CHF 57,831 CHF 99.81% 99.81%
27/05/2024 2.75% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 53,775 CHF 55,275 CHF 100.00% 100.00%
24/05/2024 2.87% 0.36 CHF 0.37 CHF 150,000 150,000 152,662 152,662 52,371 CHF 53,897 CHF 100.00% 100.00%
23/05/2024 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,758 CHF 56,258 CHF 99.67% 99.67%
22/05/2024 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,302 CHF 56,802 CHF 98.53% 98.53%
21/05/2024 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 152,083 152,083 53,011 CHF 54,532 CHF 100.00% 100.00%
17/05/2024 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,498 CHF 53,998 CHF 99.63% 99.63%
16/05/2024 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,158 CHF 55,658 CHF 99.85% 99.85%
15/05/2024 2.56% 0.38 CHF 0.39 CHF 150,000 150,000 148,184 148,184 57,058 CHF 58,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.