market maker quality

ISIN: CH1305153616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 171,863 171,863 56,190 CHF 57,908 CHF 99.57% 99.57%
28/05/2024 3.02% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 57,105 CHF 58,855 CHF 99.81% 99.81%
27/05/2024 2.83% 0.33 CHF 0.34 CHF 175,000 175,000 152,895 152,895 53,192 CHF 54,721 CHF 100.00% 100.00%
24/05/2024 2.67% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 55,457 CHF 56,957 CHF 100.00% 100.00%
23/05/2024 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,088 CHF 53,588 CHF 99.66% 99.66%
22/05/2024 2.85% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 51,874 CHF 53,374 CHF 98.54% 98.54%
21/05/2024 2.73% 0.35 CHF 0.36 CHF 150,000 150,000 150,470 150,470 54,426 CHF 55,930 CHF 100.00% 100.00%
17/05/2024 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,165 CHF 56,665 CHF 99.63% 99.63%
16/05/2024 2.68% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,292 CHF 56,792 CHF 99.85% 99.85%
15/05/2024 2.78% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,255 CHF 54,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.