| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.39% | 71.90 % | 72.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,553 CHF | 72,553 CHF | 73.31% | 73.31% |
| 02/12/2025 | 1.38% | 72.30 % | 73.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,968 CHF | 72,968 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.41% | 70.65 % | 71.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,503 CHF | 71,503 CHF | 62.05% | 62.05% |
| 27/11/2025 | 1.38% | 71.60 % | 72.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,218 CHF | 73,218 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.35% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,540 CHF | 74,540 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.36% | 73.65 % | 74.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,857 CHF | 73,857 CHF | 91.21% | 91.21% |
| 24/11/2025 | 1.36% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,865 CHF | 73,865 CHF | 84.89% | 84.89% |
| 21/11/2025 | 1.36% | 72.80 % | 73.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,078 CHF | 74,078 CHF | 58.66% | 58.66% |
| 20/11/2025 | 1.37% | 72.95 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,619 CHF | 73,619 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.36% | 73.35 % | 74.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,053 CHF | 74,053 CHF | 99.84% | 99.84% |