market maker quality

ISIN: CH1305178878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 24.52% 24.52%
02/12/2025 0.75% 99.65 % 100.40 % 100,000 100,000 100,000 100,000 99,650 CHF 100,400 CHF 83.34% 83.34%
28/11/2025 0.70% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,700 CHF 100,400 CHF 21.43% 21.43%
27/11/2025 0.80% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,700 CHF 100,500 CHF 94.26% 94.26%
26/11/2025 0.80% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,700 CHF 100,500 CHF 33.23% 33.23%
25/11/2025 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 66.11% 66.11%
24/11/2025 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 64.69% 64.69%
21/11/2025 0.70% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,800 CHF 100,500 CHF 82.97% 82.97%
20/11/2025 0.80% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 99,800 CHF 100,600 CHF 30.00% 30.00%
19/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.