market maker quality

ISIN: CH1305178886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,576 CHF 102,348 CHF 88.32% 88.32%
15/05/2024 0.75% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,198 CHF 102,967 CHF 87.67% 87.67%
14/05/2024 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,166 CHF 102,936 CHF 92.93% 92.93%
13/05/2024 0.74% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 102,037 CHF 102,797 CHF 86.35% 86.35%
10/05/2024 0.74% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,756 CHF 102,515 CHF 97.45% 97.45%
08/05/2024 0.76% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,128 CHF 101,896 CHF 98.39% 98.39%
07/05/2024 0.76% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,057 CHF 101,833 CHF 68.50% 68.50%
06/05/2024 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,803 CHF 101,562 CHF 93.90% 93.90%
03/05/2024 0.74% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,357 CHF 101,103 CHF 95.58% 95.58%
02/05/2024 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 100,005 CHF 100,762 CHF 91.45% 91.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.