market maker quality

ISIN: CH1305178944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,650 EUR 100,678 EUR 99.77% 99.77%
02/12/2025 1.00% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,644 EUR 100,650 EUR 100.00% 100.00%
28/11/2025 0.99% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,552 EUR 100,540 EUR 97.89% 97.89%
27/11/2025 1.02% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,490 EUR 100,509 EUR 93.49% 93.49%
26/11/2025 1.02% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,484 EUR 100,502 EUR 98.48% 98.48%
25/11/2025 1.01% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,464 EUR 100,470 EUR 91.22% 91.22%
24/11/2025 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,602 EUR 100,593 EUR 99.60% 99.60%
21/11/2025 1.02% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,435 EUR 100,450 EUR 99.91% 99.91%
20/11/2025 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,690 EUR 100,696 EUR 99.09% 99.09%
19/11/2025 0.99% 99.65 % 100.60 % 100,000 100,000 100,000 100,000 99,673 EUR 100,669 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.