market maker quality

ISIN: CH1305179397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 60.55 CHF 61.00 CHF 2,500 2,500 1,897 1,897 114,749 CHF 115,800 CHF 94.61% 94.61%
15/05/2024 1.26% 60.30 CHF 61.05 CHF 1,250 1,250 1,250 1,250 75,361 CHF 76,317 CHF 89.94% 89.94%
14/05/2024 1.25% 60.25 CHF 61.00 CHF 1,250 1,250 1,250 1,250 75,301 CHF 76,250 CHF 86.02% 86.02%
13/05/2024 0.75% 59.50 CHF 59.95 CHF 2,500 2,500 2,500 2,500 148,804 CHF 149,928 CHF 85.93% 85.93%
10/05/2024 0.75% 59.50 CHF 59.95 CHF 2,500 2,500 2,500 2,500 148,525 CHF 149,647 CHF 46.07% 46.07%
08/05/2024 0.75% 59.25 CHF 59.70 CHF 2,500 2,500 2,500 2,500 148,261 CHF 149,379 CHF 95.32% 95.32%
07/05/2024 0.75% 59.30 CHF 59.75 CHF 2,500 2,500 2,500 2,500 147,804 CHF 148,919 CHF 68.17% 68.17%
06/05/2024 0.75% 59.10 CHF 59.55 CHF 2,500 2,500 2,500 2,500 147,687 CHF 148,800 CHF 98.94% 98.94%
03/05/2024 0.75% 58.95 CHF 59.40 CHF 2,500 2,500 2,500 2,500 147,156 CHF 148,270 CHF 92.70% 92.70%
02/05/2024 0.75% 58.75 CHF 59.20 CHF 2,500 2,500 2,500 2,500 147,064 CHF 148,175 CHF 84.34% 84.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.