market maker quality

ISIN: CH1305180593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,327 CHF 103,110 CHF 53.96% 53.96%
15/05/2024 0.76% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 102,085 CHF 102,868 CHF 80.44% 80.44%
14/05/2024 0.76% 101.90 % 102.70 % 100,000 100,000 98,637 98,637 100,308 CHF 101,065 CHF 93.77% 93.77%
13/05/2024 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,769 CHF 102,538 CHF 44.79% 44.79%
10/05/2024 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,816 CHF 102,581 CHF 73.02% 73.02%
08/05/2024 0.74% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,438 CHF 102,193 CHF 96.41% 96.41%
07/05/2024 0.73% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,430 CHF 102,170 CHF 67.23% 67.23%
06/05/2024 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,882 CHF 101,645 CHF 99.12% 99.12%
03/05/2024 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,391 CHF 101,142 CHF 94.80% 94.80%
02/05/2024 0.74% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 100,218 CHF 100,962 CHF 91.17% 91.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.