market maker quality

ISIN: CH1305180593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 100.00% 100.00%
02/12/2025 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 99.90% 99.90%
28/11/2025 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 84.98% 84.98%
27/11/2025 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 99.92% 99.92%
26/11/2025 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 100.00% 100.00%
25/11/2025 0.70% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,900 CHF 100,600 CHF 98.33% 98.33%
24/11/2025 0.70% 99.90 % 100.60 % 100,000 100,000 100,000 100,000 99,900 CHF 100,600 CHF 71.98% 71.98%
21/11/2025 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 21.32% 21.32%
20/11/2025 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 71.10% 71.10%
19/11/2025 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,950 CHF 100,700 CHF 93.44% 93.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.