Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 28,369 | 28,369 | 28,460 USD | 28,744 USD | 28.76% | 28.76% |
07/05/2024 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 26,272 | 26,272 | 26,369 USD | 26,632 USD | 73.68% | 73.68% |
06/05/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 12,320 | 12,320 | 12,336 USD | 12,460 USD | 55.88% | 55.88% |
03/05/2024 | 1.03% | 99.90 % | 100.90 % | 100,000 | 100,000 | 12,251 | 12,251 | 12,224 USD | 12,351 USD | 42.35% | 42.35% |
02/05/2024 | 1.02% | 99.50 % | 100.50 % | 100,000 | 100,000 | 34,998 | 34,998 | 34,811 USD | 35,168 USD | 39.20% | 39.20% |
30/04/2024 | 1.02% | 98.95 % | 99.95 % | 100,000 | 100,000 | 24,809 | 24,809 | 24,610 USD | 24,863 USD | 66.01% | 66.01% |
29/04/2024 | 1.02% | 99.05 % | 100.10 % | 100,000 | 100,000 | 26,026 | 26,026 | 25,834 USD | 26,099 USD | 38.24% | 38.24% |
26/04/2024 | 1.03% | 99.15 % | 100.20 % | 100,000 | 100,000 | 24,809 | 24,809 | 24,587 USD | 24,840 USD | 64.37% | 64.37% |
25/04/2024 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 21,377 | 21,377 | 21,064 USD | 21,278 USD | 65.33% | 65.33% |
24/04/2024 | 1.04% | 99.10 % | 100.10 % | 100,000 | 100,000 | 20,123 | 20,123 | 19,972 USD | 20,179 USD | 59.76% | 59.76% |