market maker quality

ISIN: CH1305181799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 99.10 % 100.10 % 100,000 100,000 27,126 27,126 26,892 USD 27,154 USD 98.51% 98.51%
02/12/2025 0.96% 99.10 % 100.10 % 100,000 100,000 27,824 27,824 27,580 USD 27,852 USD 94.65% 94.65%
28/11/2025 1.00% 99.10 % 100.10 % 100,000 100,000 27,183 27,183 26,957 USD 27,229 USD 98.19% 98.19%
27/11/2025 1.00% 99.20 % 100.20 % 100,000 100,000 28,046 28,046 27,822 USD 28,103 USD 93.49% 93.49%
26/11/2025 1.00% 99.20 % 100.20 % 100,000 100,000 27,161 27,161 26,944 USD 27,216 USD 98.31% 98.31%
25/11/2025 0.99% 99.20 % 100.20 % 100,000 100,000 28,493 28,493 28,273 USD 28,550 USD 91.22% 91.22%
24/11/2025 0.97% 99.20 % 100.20 % 100,000 100,000 27,001 27,001 26,796 USD 27,055 USD 99.22% 99.22%
21/11/2025 1.00% 99.20 % 100.20 % 100,000 100,000 26,885 26,885 26,670 USD 26,939 USD 99.91% 99.91%
20/11/2025 1.00% 99.20 % 100.20 % 100,000 100,000 27,078 27,078 26,884 USD 27,155 USD 98.80% 98.80%
19/11/2025 1.00% 99.25 % 100.30 % 100,000 100,000 26,881 26,881 26,690 USD 26,962 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.