| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,307 CHF | 99,307 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,617 CHF | 99,617 CHF | 87.47% | 87.47% |
| 28/11/2025 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,746 CHF | 93,746 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,823 CHF | 93,823 CHF | 92.97% | 92.97% |
| 26/11/2025 | 1.07% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,024 CHF | 94,024 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.08% | 93.20 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,435 CHF | 93,435 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.08% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,388 CHF | 93,388 CHF | 81.66% | 81.66% |
| 21/11/2025 | 1.18% | 84.75 % | 85.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,942 CHF | 84,942 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.20% | 82.70 % | 83.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,126 CHF | 84,126 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.19% | 83.25 % | 84.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,689 CHF | 84,689 CHF | 99.84% | 99.84% |