| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,931 CHF | 98,931 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,993 CHF | 98,993 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,526 CHF | 98,526 CHF | 62.50% | 62.50% |
| 27/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,244 CHF | 97,244 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,094 CHF | 97,094 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.10% | 91.20 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,482 CHF | 91,482 CHF | 54.55% | 54.55% |
| 24/11/2025 | 1.18% | 83.35 % | 84.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,596 CHF | 85,596 CHF | 81.65% | 81.65% |
| 21/11/2025 | 1.29% | 78.95 % | 79.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,746 CHF | 77,746 CHF | 57.93% | 57.93% |
| 20/11/2025 | 1.28% | 76.60 % | 77.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,642 CHF | 78,642 CHF | 64.03% | 64.03% |
| 19/11/2025 | 1.34% | 76.40 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,484 CHF | 75,484 CHF | 70.11% | 70.11% |