| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.62% | 60.80 % | 61.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,143 CHF | 62,143 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.62% | 61.30 % | 62.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,227 CHF | 62,227 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.62% | 61.65 % | 62.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,386 CHF | 62,386 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.62% | 61.45 % | 62.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,215 CHF | 62,215 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.64% | 60.70 % | 61.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,407 CHF | 61,407 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.68% | 60.05 % | 61.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,175 CHF | 60,175 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.67% | 59.30 % | 60.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,292 CHF | 60,292 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.72% | 58.45 % | 59.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,788 CHF | 58,788 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.71% | 57.60 % | 58.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,829 CHF | 58,829 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.72% | 58.00 % | 59.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,801 CHF | 58,801 CHF | 99.84% | 99.84% |