market maker quality

ISIN: CH1305182193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 71.85 % 72.85 % 100,000 100,000 100,000 100,000 71,433 CHF 72,433 CHF 99.77% 99.77%
02/12/2025 1.38% 72.25 % 73.25 % 100,000 100,000 100,000 100,000 71,927 CHF 72,927 CHF 100.00% 100.00%
28/11/2025 1.41% 70.60 % 71.60 % 100,000 100,000 100,000 100,000 70,496 CHF 71,496 CHF 97.89% 97.89%
27/11/2025 1.38% 71.55 % 72.55 % 100,000 100,000 100,000 100,000 72,169 CHF 73,169 CHF 93.49% 93.49%
26/11/2025 1.35% 73.25 % 74.25 % 100,000 100,000 100,000 100,000 73,478 CHF 74,478 CHF 98.48% 98.48%
25/11/2025 1.36% 73.60 % 74.60 % 100,000 100,000 100,000 100,000 72,794 CHF 73,794 CHF 91.15% 91.15%
24/11/2025 1.36% 72.95 % 73.95 % 100,000 100,000 100,000 100,000 72,896 CHF 73,896 CHF 99.60% 99.60%
21/11/2025 1.36% 72.75 % 73.75 % 100,000 100,000 100,000 100,000 72,853 CHF 73,853 CHF 99.90% 99.90%
20/11/2025 1.37% 72.85 % 73.85 % 100,000 100,000 100,000 100,000 72,544 CHF 73,544 CHF 99.09% 99.09%
19/11/2025 1.36% 73.25 % 74.25 % 100,000 100,000 100,000 100,000 72,964 CHF 73,964 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.